Bilde av FB
FBFenerbahce Token
NOR2.79
0.03%
1D

Fenerbahce Token (FB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR2.78NOR2.79NOR2.75NOR2.79NOR1.80MNOR6.06M
Sep 28, 2026Sep 29, 2026NOR2.78NOR2.79NOR2.75NOR2.78NOR1.32MNOR6.05M
Sep 27, 2026Sep 28, 2026NOR2.79NOR2.80NOR2.78NOR2.78NOR1.00MNOR6.08M
Sep 26, 2026Sep 27, 2026NOR2.79NOR2.80NOR2.76NOR2.79NOR1.56MNOR6.08M
Sep 25, 2026Sep 26, 2026NOR2.79NOR2.80NOR2.77NOR2.79NOR1.89MNOR6.09M
Sep 24, 2026Sep 25, 2026NOR2.79NOR2.81NOR2.77NOR2.79NOR2.36MNOR6.09M
Sep 23, 2026Sep 24, 2026NOR2.83NOR2.83NOR2.78NOR2.79NOR2.39MNOR6.14M
Sep 22, 2026Sep 23, 2026NOR2.82NOR2.84NOR2.81NOR2.83NOR4.15MNOR6.15M
Sep 21, 2026Sep 22, 2026NOR2.87NOR2.87NOR2.81NOR2.82NOR5.75MNOR6.19M
Sep 20, 2026Sep 21, 2026NOR2.91NOR2.93NOR2.83NOR2.87NOR4.68MNOR6.31M
Sep 19, 2026Sep 20, 2026NOR2.83NOR2.92NOR2.81NOR2.91NOR2.79MNOR6.20M
Sep 18, 2026Sep 19, 2026NOR2.78NOR2.83NOR2.78NOR2.83NOR2.20MNOR6.11M
Sep 17, 2026Sep 18, 2026NOR2.71NOR2.80NOR2.70NOR2.78NOR2.38MNOR5.99M
Sep 16, 2026Sep 17, 2026NOR2.72NOR2.75NOR2.69NOR2.71NOR4.13MNOR5.93M
Sep 15, 2026Sep 16, 2026NOR2.86NOR2.86NOR2.70NOR2.72NOR8.68MNOR6.06M
Sep 14, 2026Sep 15, 2026NOR3.01NOR3.02NOR2.83NOR2.86NOR2.93MNOR6.48M
Sep 13, 2026Sep 14, 2026NOR3.03NOR3.05NOR3.00NOR3.01NOR1.51MNOR6.58M
Sep 12, 2026Sep 13, 2026NOR3.04NOR3.04NOR3.00NOR3.03NOR1.83MNOR6.59M
Sep 11, 2026Sep 12, 2026NOR3.07NOR3.07NOR3.01NOR3.03NOR4.48MNOR6.62M
Sep 10, 2026Sep 11, 2026NOR3.14NOR3.15NOR3.06NOR3.07NOR3.66MNOR6.78M
Sep 9, 2026Sep 10, 2026NOR3.17NOR3.19NOR3.11NOR3.13NOR2.07MNOR6.89M
Sep 8, 2026Sep 9, 2026NOR3.18NOR3.19NOR3.16NOR3.17NOR1.86MNOR6.93M
Sep 7, 2026Sep 8, 2026NOR3.21NOR3.21NOR3.17NOR3.18NOR4.29MNOR6.95M
Sep 6, 2026Sep 7, 2026NOR3.28NOR3.29NOR3.18NOR3.22NOR9.81MNOR7.09M
Sep 5, 2026Sep 6, 2026NOR3.39NOR3.43NOR3.26NOR3.28NOR8.80MNOR7.35M
Sep 4, 2026Sep 5, 2026NOR3.43NOR3.47NOR3.38NOR3.39NOR3.55MNOR7.46M
Sep 3, 2026Sep 4, 2026NOR3.43NOR3.46NOR3.40NOR3.43NOR1.93MNOR7.49M
Sep 2, 2026Sep 3, 2026NOR3.45NOR3.47NOR3.42NOR3.43NOR1.83MNOR7.50M
Sep 1, 2026Sep 2, 2026NOR3.45NOR3.47NOR3.41NOR3.45NOR2.22MNOR7.51M
Aug 31, 2026Sep 1, 2026NOR3.45NOR3.47NOR3.39NOR3.45NOR4.04MNOR7.49M
Aug 30, 2026Aug 31, 2026NOR3.47NOR3.48NOR3.44NOR3.46NOR4.28MNOR7.55M

Få en full oversikt over prishistorikken til Fenerbahce Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fenerbahce Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fenerbahce Token, samt historisk handelsvolum og markedsverdi for FB.

Spor hele historikken til Fenerbahce Token, fra startprisen for Fenerbahce Token til de nyeste prisdataene for FB. Vårt verktøy for prishistorikk for FB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen