Bilde av FELIX
FELIXFELIX
NOR0.0₅9142
-0.72%
1D

FELIX (FELIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR293.51NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR293.51NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR293.51NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR293.51NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR293.51NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR293.51NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR293.51NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR293.51NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR293.51NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR293.51NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR293.51NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR293.51NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR293.51NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR0.0₅9142NOR293.51NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅9141NOR0.0₅9144NOR0.0₅9141NOR0.0₅9142NOR293.49NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅9144NOR0.0₅9144NOR0.0₅9140NOR0.0₅9141NOR293.54NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅9144NOR0.0₅9144NOR0.0₅9144NOR0.0₅9144NOR293.56NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅9145NOR0.0₅9145NOR0.0₅9143NOR0.0₅9144NOR304.89NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅9154NOR0.0₅9155NOR0.0₅9144NOR0.0₅9145NOR260,331NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅9713NOR0.0₅9758NOR0.0₅9154NOR0.0₅9154NOR1.10MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅9791NOR0.0₅9828NOR0.0₅9269NOR0.0₅9722NOR1.12MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001001NOR0.00001007NOR0.0₅9745NOR0.0₅9837NOR1.17MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅9633NOR0.00001015NOR0.0₅9492NOR0.00001001NOR1.11MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001002NOR0.00001007NOR0.0₅9512NOR0.0₅9642NOR1.10MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001001NOR0.00001011NOR0.0₅9966NOR0.00001001NOR1.08MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001016NOR0.00001053NOR0.0₅9938NOR0.0₅9984NOR1.10MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001005NOR0.00001020NOR0.0₅9989NOR0.00001017NOR1.07MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001001NOR0.00001036NOR0.0₅9944NOR0.00001004NOR1.14MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00001005NOR0.00001024NOR0.0₅9898NOR0.00001001NOR1.12MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00001022NOR0.00001040NOR0.0₅9843NOR0.00001007NOR1.08MNOR0.00

Få en full oversikt over prishistorikken til FELIX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FELIX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FELIX, samt historisk handelsvolum og markedsverdi for FELIX.

Spor hele historikken til FELIX, fra startprisen for FELIX til de nyeste prisdataene for FELIX. Vårt verktøy for prishistorikk for FELIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen