logo
Bilde av FELIX
FELIXFELIX
NOR0.0₅9262
-0.17%
1D

FELIX (FELIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₅9262NOR0.0₅9262NOR0.0₅9262NOR0.0₅9262NOR297.36NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9262NOR0.0₅9262NOR0.0₅9262NOR0.0₅9262NOR297.36NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9262NOR0.0₅9262NOR0.0₅9262NOR0.0₅9262NOR297.36NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅9262NOR0.0₅9262NOR0.0₅9262NOR0.0₅9262NOR297.36NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9262NOR0.0₅9262NOR0.0₅9262NOR0.0₅9262NOR297.36NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅9262NOR0.0₅9262NOR0.0₅9262NOR0.0₅9262NOR297.36NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅9261NOR0.0₅9264NOR0.0₅9261NOR0.0₅9262NOR297.35NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅9264NOR0.0₅9264NOR0.0₅9260NOR0.0₅9261NOR297.40NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅9264NOR0.0₅9265NOR0.0₅9264NOR0.0₅9264NOR297.42NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅9265NOR0.0₅9265NOR0.0₅9263NOR0.0₅9265NOR308.90NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅9275NOR0.0₅9275NOR0.0₅9264NOR0.0₅9265NOR263,754NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅9841NOR0.0₅9887NOR0.0₅9274NOR0.0₅9275NOR1.11MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅9919NOR0.0₅9957NOR0.0₅9391NOR0.0₅9850NOR1.13MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001014NOR0.00001020NOR0.0₅9873NOR0.0₅9966NOR1.19MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅9759NOR0.00001028NOR0.0₅9617NOR0.00001015NOR1.12MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001015NOR0.00001020NOR0.0₅9638NOR0.0₅9769NOR1.11MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001014NOR0.00001025NOR0.00001010NOR0.00001014NOR1.09MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001029NOR0.00001067NOR0.00001007NOR0.00001012NOR1.12MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001018NOR0.00001033NOR0.00001012NOR0.00001030NOR1.09MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001014NOR0.00001050NOR0.00001008NOR0.00001017NOR1.15MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00001018NOR0.00001038NOR0.00001003NOR0.00001014NOR1.14MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00001035NOR0.00001054NOR0.0₅9973NOR0.00001021NOR1.09MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00001035NOR0.00001045NOR0.00001022NOR0.00001038NOR1.15MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00001035NOR0.00001042NOR0.00001021NOR0.00001035NOR1.12MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00001036NOR0.00001057NOR0.00001027NOR0.00001039NOR1.11MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00001065NOR0.00001073NOR0.00001017NOR0.00001036NOR1.07MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00001097NOR0.00001109NOR0.00001052NOR0.00001067NOR1.04MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00001106NOR0.00001107NOR0.00001080NOR0.00001097NOR1.17MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00001057NOR0.00001120NOR0.00001056NOR0.00001103NOR1.23MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00001061NOR0.00001063NOR0.00001030NOR0.00001052NOR1.19MNOR0.00

Få en full oversikt over prishistorikken til FELIX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FELIX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FELIX, samt historisk handelsvolum og markedsverdi for FELIX.

Spor hele historikken til FELIX, fra startprisen for FELIX til de nyeste prisdataene for FELIX. Vårt verktøy for prishistorikk for FELIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen