Bilde av FELIS
FELISFelis
NOR0.0₁₀4619
0.20%
1D

Felis (FELIS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR0.0₁₀4619NOR1.20MNOR0.00

Få en full oversikt over prishistorikken til Felis med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Felis – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Felis, samt historisk handelsvolum og markedsverdi for FELIS.

Spor hele historikken til Felis, fra startprisen for Felis til de nyeste prisdataene for FELIS. Vårt verktøy for prishistorikk for FELIS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen