Bilde av FEG
FEGFEED EVERY GORILLA
NOR0.0003372
2.98%
1D

FEED EVERY GORILLA (FEG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0003356NOR0.0003359NOR0.0003266NOR0.0003326NOR1.61MNOR26.65M
Sep 19, 2026Sep 20, 2026NOR0.0003314NOR0.0003357NOR0.0003275NOR0.0003356NOR1.59MNOR26.73M
Sep 18, 2026Sep 19, 2026NOR0.0003362NOR0.0003382NOR0.0003255NOR0.0003314NOR1.89MNOR26.87M
Sep 17, 2026Sep 18, 2026NOR0.0003407NOR0.0003472NOR0.0003351NOR0.0003362NOR1.94MNOR27.67M
Sep 16, 2026Sep 17, 2026NOR0.0003465NOR0.0003472NOR0.0003394NOR0.0003402NOR1.82MNOR27.69M
Sep 15, 2026Sep 16, 2026NOR0.0003428NOR0.0003499NOR0.0003318NOR0.0003472NOR1.74MNOR27.74M
Sep 14, 2026Sep 15, 2026NOR0.0003213NOR0.0003522NOR0.0003166NOR0.0003428NOR1.81MNOR26.67M
Sep 13, 2026Sep 14, 2026NOR0.0003232NOR0.0003316NOR0.0003141NOR0.0003232NOR1.64MNOR26.31M
Sep 12, 2026Sep 13, 2026NOR0.0003368NOR0.0003485NOR0.0003232NOR0.0003232NOR1.75MNOR26.99M
Sep 11, 2026Sep 12, 2026NOR0.0003416NOR0.0003447NOR0.0003313NOR0.0003368NOR1.79MNOR27.16M
Sep 10, 2026Sep 11, 2026NOR0.0003448NOR0.0003506NOR0.0003410NOR0.0003419NOR1.80MNOR27.95M
Sep 9, 2026Sep 10, 2026NOR0.0003553NOR0.0003572NOR0.0003436NOR0.0003449NOR1.51MNOR28.36M
Sep 8, 2026Sep 9, 2026NOR0.0003470NOR0.0003593NOR0.0003470NOR0.0003562NOR1.95MNOR28.65M
Sep 7, 2026Sep 8, 2026NOR0.0003513NOR0.0003542NOR0.0003426NOR0.0003473NOR1.87MNOR28.06M
Sep 6, 2026Sep 7, 2026NOR0.0003545NOR0.0003574NOR0.0003455NOR0.0003510NOR1.83MNOR28.32M
Sep 5, 2026Sep 6, 2026NOR0.0003360NOR0.0003633NOR0.0003321NOR0.0003545NOR1.79MNOR27.68M
Sep 4, 2026Sep 5, 2026NOR0.0003297NOR0.0003403NOR0.0003293NOR0.0003357NOR1.94MNOR27.14M
Sep 3, 2026Sep 4, 2026NOR0.0003331NOR0.0003350NOR0.0003254NOR0.0003297NOR1.86MNOR26.56M
Sep 2, 2026Sep 3, 2026NOR0.0003319NOR0.0003350NOR0.0003305NOR0.0003339NOR1.86MNOR26.77M
Sep 1, 2026Sep 2, 2026NOR0.0003323NOR0.0003384NOR0.0003283NOR0.0003319NOR1.95MNOR26.81M
Aug 31, 2026Sep 1, 2026NOR0.0003373NOR0.0003374NOR0.0003314NOR0.0003323NOR1.94MNOR26.91M
Aug 30, 2026Aug 31, 2026NOR0.0003359NOR0.0003407NOR0.0003357NOR0.0003364NOR1.98MNOR27.32M
Aug 29, 2026Aug 30, 2026NOR0.0003494NOR0.0003545NOR0.0003268NOR0.0003359NOR1.83MNOR27.12M
Aug 28, 2026Aug 29, 2026NOR0.0003431NOR0.0003575NOR0.0003429NOR0.0003494NOR2.02MNOR28.23M
Aug 27, 2026Aug 28, 2026NOR0.0003051NOR0.0003442NOR0.0003023NOR0.0003431NOR1.83MNOR25.86M
Aug 26, 2026Aug 27, 2026NOR0.0003055NOR0.0003091NOR0.0003012NOR0.0003051NOR1.85MNOR24.61M
Aug 25, 2026Aug 26, 2026NOR0.0002926NOR0.0003108NOR0.0002870NOR0.0003062NOR1.52MNOR23.57M
Aug 24, 2026Aug 25, 2026NOR0.0002929NOR0.0002958NOR0.0002920NOR0.0002926NOR1.68MNOR23.66M
Aug 23, 2026Aug 24, 2026NOR0.0002968NOR0.0002997NOR0.0002887NOR0.0002927NOR1.78MNOR23.56M
Aug 22, 2026Aug 23, 2026NOR0.0002870NOR0.0003052NOR0.0002870NOR0.0002968NOR1.91MNOR23.75M
Aug 21, 2026Aug 22, 2026NOR0.0002746NOR0.0002971NOR0.0002746NOR0.0002870NOR1.97MNOR22.84M

Få en full oversikt over prishistorikken til FEED EVERY GORILLA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FEED EVERY GORILLA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FEED EVERY GORILLA, samt historisk handelsvolum og markedsverdi for FEG.

Spor hele historikken til FEED EVERY GORILLA, fra startprisen for FEED EVERY GORILLA til de nyeste prisdataene for FEG. Vårt verktøy for prishistorikk for FEG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen