Bilde av FTC
FTCFeathercoin
NOR0.007147
-0.66%
1D

Feathercoin (FTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.007208NOR0.007288NOR0.007208NOR0.007281NOR32.49NOR1.71M
Oct 31, 2026Nov 1, 2026NOR0.007190NOR0.007216NOR0.007178NOR0.007208NOR19.49NOR1.70M
Oct 30, 2026Oct 31, 2026NOR0.007345NOR0.007345NOR0.007113NOR0.007190NOR19.63NOR1.71M
Oct 29, 2026Oct 30, 2026NOR0.007558NOR0.007620NOR0.007326NOR0.007345NOR20.40NOR1.77M
Oct 28, 2026Oct 29, 2026NOR0.007526NOR0.007601NOR0.007485NOR0.007558NOR20.36NOR1.78M
Oct 27, 2026Oct 28, 2026NOR0.007450NOR0.007532NOR0.007405NOR0.007532NOR19.96NOR1.76M
Oct 26, 2026Oct 27, 2026NOR0.007527NOR0.007527NOR0.007400NOR0.007450NOR36.58NOR1.77M
Oct 25, 2026Oct 26, 2026NOR0.007524NOR0.007533NOR0.007513NOR0.007527NOR50.38NOR1.78M
Oct 24, 2026Oct 25, 2026NOR0.01510NOR0.01510NOR0.007377NOR0.007524NOR51.98NOR2.10M
Oct 23, 2026Oct 24, 2026NOR0.007569NOR0.01525NOR0.007556NOR0.01509NOR153.44NOR3.18M
Oct 22, 2026Oct 23, 2026NOR0.007824NOR0.007845NOR0.007538NOR0.007569NOR374.77NOR1.81M
Oct 21, 2026Oct 22, 2026NOR0.007416NOR0.007891NOR0.007416NOR0.007838NOR69.72NOR1.84M
Oct 20, 2026Oct 21, 2026NOR0.007198NOR0.007416NOR0.007050NOR0.007416NOR16.49NOR1.71M
Oct 19, 2026Oct 20, 2026NOR0.007644NOR0.007644NOR0.007161NOR0.007202NOR18.78NOR1.76M
Oct 18, 2026Oct 19, 2026NOR0.007578NOR0.007644NOR0.007573NOR0.007644NOR20.68NOR1.80M
Oct 17, 2026Oct 18, 2026NOR0.007557NOR0.007603NOR0.007527NOR0.007567NOR20.58NOR1.79M
Oct 16, 2026Oct 17, 2026NOR0.007557NOR0.007557NOR0.007557NOR0.007557NOR20.54NOR1.79M
Oct 15, 2026Oct 16, 2026NOR0.007595NOR0.007611NOR0.007443NOR0.007557NOR20.52NOR1.79M
Oct 14, 2026Oct 15, 2026NOR0.007734NOR0.007808NOR0.007577NOR0.007595NOR209.54NOR1.82M
Oct 13, 2026Oct 14, 2026NOR0.007613NOR0.01565NOR0.007564NOR0.007734NOR1,616.74NOR3.10M
Oct 12, 2026Oct 13, 2026NOR0.007706NOR0.01558NOR0.007614NOR0.007614NOR589.65NOR1.93M
Oct 11, 2026Oct 12, 2026NOR0.007706NOR0.007706NOR0.007706NOR0.007706NOR42.05NOR1.82M
Oct 10, 2026Oct 11, 2026NOR0.007688NOR0.007713NOR0.007677NOR0.007706NOR42.02NOR1.82M
Oct 9, 2026Oct 10, 2026NOR0.007650NOR0.007738NOR0.007650NOR0.007688NOR30.29NOR1.81M
Oct 8, 2026Oct 9, 2026NOR0.007745NOR0.007766NOR0.007650NOR0.007650NOR20.78NOR1.82M
Oct 7, 2026Oct 8, 2026NOR0.01579NOR0.01579NOR0.007705NOR0.007757NOR657.28NOR2.85M
Oct 6, 2026Oct 7, 2026NOR0.01579NOR0.01579NOR0.01579NOR0.01579NOR1,210.97NOR3.74M
Oct 5, 2026Oct 6, 2026NOR0.01579NOR0.01579NOR0.01579NOR0.01579NOR1,210.97NOR3.74M
Oct 4, 2026Oct 5, 2026NOR0.01579NOR0.01579NOR0.01579NOR0.01579NOR1,210.97NOR3.74M
Oct 3, 2026Oct 4, 2026NOR0.01573NOR0.01579NOR0.01572NOR0.01579NOR1,208.76NOR3.73M
Oct 2, 2026Oct 3, 2026NOR0.008290NOR0.01619NOR0.008290NOR0.01573NOR546.96NOR2.75M

Få en full oversikt over prishistorikken til Feathercoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Feathercoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Feathercoin, samt historisk handelsvolum og markedsverdi for FTC.

Spor hele historikken til Feathercoin, fra startprisen for Feathercoin til de nyeste prisdataene for FTC. Vårt verktøy for prishistorikk for FTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen