Bilde av FEARNOT
FEARNOTFEAR NOT
NOR0.0₅7860
0.48%
1D

FEAR NOT (FEARNOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.0₅7706NOR0.0₅8131NOR0.0₅7663NOR0.0₅8034NOR2,445.65NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅7745NOR0.0₅7764NOR0.0₅7398NOR0.0₅7706NOR520.44NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅7757NOR0.0₅7809NOR0.0₅7592NOR0.0₅7745NOR6,778.13NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅7514NOR0.0₅7765NOR0.0₅7421NOR0.0₅7757NOR9,184.46NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅7528NOR0.0₅7563NOR0.0₅7486NOR0.0₅7512NOR4,949.55NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7577NOR0.0₅7581NOR0.0₅7423NOR0.0₅7519NOR3,033.60NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅8005NOR0.0₅8006NOR0.0₅7506NOR0.0₅7577NOR768.18NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7899NOR0.0₅8070NOR0.0₅7881NOR0.0₅8004NOR523.86NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅8086NOR0.0₅8137NOR0.0₅7882NOR0.0₅7899NOR1,861.40NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅8050NOR0.0₅8200NOR0.0₅7961NOR0.0₅8082NOR5,131.88NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅8018NOR0.0₅8200NOR0.0₅7901NOR0.0₅8049NOR111,456NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅7955NOR0.00001090NOR0.0₅7716NOR0.0₅8018NOR76,048NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅8243NOR0.0₅8355NOR0.0₅7848NOR0.0₅7955NOR7,232.57NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅8306NOR0.0₅8391NOR0.0₅8197NOR0.0₅8243NOR2,731.97NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅8383NOR0.0₅8383NOR0.0₅8230NOR0.0₅8303NOR6,598.56NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅8205NOR0.0₅8850NOR0.0₅8161NOR0.0₅8409NOR5,799.20NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅8379NOR0.0₅8509NOR0.0₅8205NOR0.0₅8205NOR478.83NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅8444NOR0.0₅8550NOR0.0₅8360NOR0.0₅8379NOR1,399.65NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅8178NOR0.0₅8507NOR0.0₅7864NOR0.0₅8444NOR717.24NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅8380NOR0.0₅8381NOR0.0₅8177NOR0.0₅8178NOR1,039.92NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅8430NOR0.0₅8619NOR0.0₅8280NOR0.0₅8380NOR9,637.75NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅8594NOR0.0₅8822NOR0.0₅8430NOR0.0₅8430NOR6,220.13NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅8719NOR0.0₅8810NOR0.0₅8508NOR0.0₅8594NOR3,611.00NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅8867NOR0.0₅8869NOR0.0₅8668NOR0.0₅8719NOR252.91NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅8869NOR0.0₅9065NOR0.0₅8866NOR0.0₅8867NOR1,206.18NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅8709NOR0.0₅8918NOR0.0₅8708NOR0.0₅8869NOR1,491.38NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅8750NOR0.0₅8833NOR0.0₅8673NOR0.0₅8709NOR1,943.57NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅8936NOR0.0₅9066NOR0.0₅8727NOR0.0₅8753NOR2,141.82NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅8868NOR0.0₅9202NOR0.0₅8868NOR0.0₅8936NOR1,180.39NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅8925NOR0.0₅8944NOR0.0₅8762NOR0.0₅8868NOR2,023.67NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅9173NOR0.0₅9391NOR0.0₅8921NOR0.0₅8925NOR8,174.10NOR0.00

Få en full oversikt over prishistorikken til FEAR NOT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FEAR NOT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FEAR NOT, samt historisk handelsvolum og markedsverdi for FEARNOT.

Spor hele historikken til FEAR NOT, fra startprisen for FEAR NOT til de nyeste prisdataene for FEARNOT. Vårt verktøy for prishistorikk for FEARNOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen