Bilde av FEARNOT
FEARNOTFEAR NOT
NOR0.0₅6184
-2.77%
1D

FEAR NOT (FEARNOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₅6348NOR0.0₅6550NOR0.0₅6090NOR0.0₅6184NOR19,187NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6237NOR0.0₅6614NOR0.0₅6200NOR0.0₅6348NOR4,739.15NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6224NOR0.0₅6263NOR0.0₅6120NOR0.0₅6237NOR3,072.13NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6300NOR0.0₅6300NOR0.0₅6224NOR0.0₅6224NOR649.78NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6253NOR0.0₅6403NOR0.0₅6253NOR0.0₅6300NOR77,367NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6398NOR0.0₅7544NOR0.0₅6129NOR0.0₅6253NOR24,425NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6792NOR0.0₅6799NOR0.0₅6216NOR0.0₅6399NOR3,097.15NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7178NOR0.0₅7234NOR0.0₅6751NOR0.0₅6792NOR3,573.77NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7145NOR0.0₅7278NOR0.0₅7143NOR0.0₅7178NOR1,473.17NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7142NOR0.0₅7145NOR0.0₅7125NOR0.0₅7145NOR2,008.64NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7321NOR0.0₅7321NOR0.0₅6956NOR0.0₅7143NOR2,133.32NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7379NOR0.0₅7437NOR0.0₅7321NOR0.0₅7321NOR2,537.11NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7331NOR0.0₅7521NOR0.0₅7326NOR0.0₅7377NOR2,832.99NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7432NOR0.0₅7432NOR0.0₅7322NOR0.0₅7331NOR406.98NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7564NOR0.0₅7564NOR0.0₅7431NOR0.0₅7432NOR168.41NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7564NOR0.0₅7738NOR0.0₅7563NOR0.0₅7564NOR2,155.44NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7674NOR0.0₅7709NOR0.0₅7448NOR0.0₅7564NOR301.53NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7619NOR0.0₅7674NOR0.0₅7460NOR0.0₅7674NOR148.25NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7636NOR0.0₅7637NOR0.0₅7619NOR0.0₅7619NOR1,160.22NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7673NOR0.0₅7697NOR0.0₅7456NOR0.0₅7636NOR1,154.57NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7761NOR0.0₅7826NOR0.0₅7672NOR0.0₅7673NOR1,655.20NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅7904NOR0.0₅7954NOR0.0₅7693NOR0.0₅7758NOR7,336.85NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅8093NOR0.0₅8100NOR0.0₅7838NOR0.0₅7903NOR6,199.74NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7760NOR0.0₅8188NOR0.0₅7717NOR0.0₅8090NOR2,462.77NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅7799NOR0.0₅7818NOR0.0₅7450NOR0.0₅7760NOR524.08NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅7812NOR0.0₅7864NOR0.0₅7645NOR0.0₅7799NOR6,825.58NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅7566NOR0.0₅7819NOR0.0₅7473NOR0.0₅7812NOR9,248.76NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅7580NOR0.0₅7616NOR0.0₅7538NOR0.0₅7565NOR4,961.31NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7630NOR0.0₅7634NOR0.0₅7475NOR0.0₅7572NOR3,054.84NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅8061NOR0.0₅8062NOR0.0₅7559NOR0.0₅7630NOR773.56NOR0.00

Få en full oversikt over prishistorikken til FEAR NOT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FEAR NOT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FEAR NOT, samt historisk handelsvolum og markedsverdi for FEARNOT.

Spor hele historikken til FEAR NOT, fra startprisen for FEAR NOT til de nyeste prisdataene for FEARNOT. Vårt verktøy for prishistorikk for FEARNOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen