Bilde av FAYA
FAYAFAYA
NOR0.0₆8649
0.31%
1D

FAYA (FAYA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₆8647NOR0.0₆8650NOR0.0₆8618NOR0.0₆8641NOR121,419NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆8621NOR0.0₆8649NOR0.0₆8619NOR0.0₆8628NOR116,315NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆8633NOR0.0₆8650NOR0.0₆8615NOR0.0₆8640NOR114,382NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆8640NOR0.0₆8649NOR0.0₆8614NOR0.0₆8633NOR124,464NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆8639NOR0.0₆8649NOR0.0₆8619NOR0.0₆8640NOR125,418NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆8643NOR0.0₆8653NOR0.0₆8619NOR0.0₆8639NOR124,584NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆8621NOR0.0₆8652NOR0.0₆8621NOR0.0₆8643NOR124,437NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆8638NOR0.0₆8650NOR0.0₆8612NOR0.0₆8630NOR125,204NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆8641NOR0.0₆8651NOR0.0₆8619NOR0.0₆8619NOR124,584NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆8642NOR0.0₆8652NOR0.0₆8612NOR0.0₆8623NOR124,645NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆8638NOR0.0₆8651NOR0.0₆8617NOR0.0₆8642NOR124,911NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆8638NOR0.0₆8654NOR0.0₆8618NOR0.0₆8620NOR124,550NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆8636NOR0.0₆8648NOR0.0₆8617NOR0.0₆8638NOR124,413NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆8639NOR0.0₆8650NOR0.0₆8617NOR0.0₆8636NOR126,572NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆8623NOR0.0₅1165NOR0.0₆8520NOR0.0₆8639NOR134,562NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆8640NOR0.0₆8653NOR0.0₆8621NOR0.0₆8651NOR125,885NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆8642NOR0.0₆8652NOR0.0₆8619NOR0.0₆8640NOR125,748NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆8626NOR0.0₆8654NOR0.0₆8623NOR0.0₆8642NOR92,256NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆8639NOR0.0₆8654NOR0.0₆8613NOR0.0₆8645NOR84,237NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆7605NOR0.0₆8649NOR0.0₆6918NOR0.0₆8621NOR10,995NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆8640NOR0.0₆8828NOR0.0₆7605NOR0.0₆7605NOR56,787NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆8641NOR0.0₆8652NOR0.0₆8619NOR0.0₆8640NOR125,669NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆8639NOR0.0₆8651NOR0.0₆8620NOR0.0₆8651NOR126,138NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆8619NOR0.0₆8650NOR0.0₆8618NOR0.0₆8639NOR125,838NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆8639NOR0.0₆8648NOR0.0₆8614NOR0.0₆8619NOR101,186NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆8600NOR0.0₆8649NOR0.0₆8596NOR0.0₆8648NOR39,730NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆8636NOR0.0₆8663NOR0.0₆8587NOR0.0₆8600NOR111,988NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆8615NOR0.0₆8645NOR0.0₆8614NOR0.0₆8645NOR107,593NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆8599NOR0.0₆8641NOR0.0₆8579NOR0.0₆8633NOR65,086NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆8623NOR0.0₆8642NOR0.0₆8599NOR0.0₆8599NOR125,474NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆8614NOR0.0₆8642NOR0.0₆8613NOR0.0₆8642NOR97,041NOR0.00

Få en full oversikt over prishistorikken til FAYA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FAYA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FAYA, samt historisk handelsvolum og markedsverdi for FAYA.

Spor hele historikken til FAYA, fra startprisen for FAYA til de nyeste prisdataene for FAYA. Vårt verktøy for prishistorikk for FAYA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen