Bilde av FAYA
FAYAFAYA
NOR0.0₆8683
0.06%
1D

FAYA (FAYA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₆8675NOR0.0₆8692NOR0.0₆8654NOR0.0₆8692NOR102,284NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆8679NOR0.0₆8689NOR0.0₆8655NOR0.0₆8656NOR88,184NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆8667NOR0.0₅1263NOR0.0₆8659NOR0.0₆8679NOR99,759NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆8674NOR0.0₆8686NOR0.0₆8655NOR0.0₆8667NOR101,811NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆8671NOR0.0₆8690NOR0.0₆8649NOR0.0₆8674NOR108,711NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆8681NOR0.0₆8693NOR0.0₆8657NOR0.0₆8681NOR108,486NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆8684NOR0.0₆8693NOR0.0₆8662NOR0.0₆8663NOR96,882NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8680NOR0.0₆8693NOR0.0₆8662NOR0.0₆8684NOR84,716NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8682NOR0.0₆8692NOR0.0₆5641NOR0.0₆8680NOR93,436NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆8693NOR0.0₆8693NOR0.0₆8654NOR0.0₆8682NOR118,709NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8674NOR0.0₆8694NOR0.0₆8664NOR0.0₆8674NOR109,307NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆8671NOR0.0₆8694NOR0.0₆8662NOR0.0₆8674NOR89,248NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆8569NOR0.0₅1242NOR0.0₆7294NOR0.0₆8681NOR30,361NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆8698NOR0.0₆8698NOR0.0₆8569NOR0.0₆8569NOR59,605NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆8700NOR0.0₆8708NOR0.0₆8670NOR0.0₆8698NOR108,956NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆8687NOR0.0₆8700NOR0.0₆8667NOR0.0₆8690NOR117,434NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆8681NOR0.0₆8700NOR0.0₆8668NOR0.0₆8668NOR112,448NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆8670NOR0.0₆8702NOR0.0₆8670NOR0.0₆8700NOR98,817NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆8667NOR0.0₆8702NOR0.0₆8667NOR0.0₆8689NOR108,078NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆8687NOR0.0₆8699NOR0.0₆8663NOR0.0₆8686NOR89,499NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆8678NOR0.0₆8698NOR0.0₆8668NOR0.0₆8696NOR105,149NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆8694NOR0.0₆8699NOR0.0₆8667NOR0.0₆8669NOR101,289NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆8689NOR0.0₆8699NOR0.0₆8666NOR0.0₆8694NOR99,605NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆8700NOR0.0₆8700NOR0.0₆8668NOR0.0₆8689NOR90,273NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆8690NOR0.0₆8701NOR0.0₆8671NOR0.0₆8691NOR110,665NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆8689NOR0.0₆8700NOR0.0₆8670NOR0.0₆8690NOR95,095NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆8690NOR0.0₆8700NOR0.0₆8660NOR0.0₆8689NOR105,812NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆8689NOR0.0₆8700NOR0.0₆8669NOR0.0₆8690NOR107,813NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆8669NOR0.0₆8700NOR0.0₆8667NOR0.0₆8689NOR113,426NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆8680NOR0.0₆8702NOR0.0₆8670NOR0.0₆8687NOR117,769NOR0.00

Få en full oversikt over prishistorikken til FAYA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FAYA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FAYA, samt historisk handelsvolum og markedsverdi for FAYA.

Spor hele historikken til FAYA, fra startprisen for FAYA til de nyeste prisdataene for FAYA. Vårt verktøy for prishistorikk for FAYA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen