Bilde av FTR
FTRFautor
NOR0.0₅9483
-0.23%
1D

Fautor (FTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR0.0₅9483NOR156.24NOR0.00

Få en full oversikt over prishistorikken til Fautor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fautor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fautor, samt historisk handelsvolum og markedsverdi for FTR.

Spor hele historikken til Fautor, fra startprisen for Fautor til de nyeste prisdataene for FTR. Vårt verktøy for prishistorikk for FTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen