Bilde av FATCAT
FATCATFATCAT
NOR0.0₅4201
0.69%
1D

FATCAT (FATCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₅4160NOR0.0₅4219NOR0.0₅4157NOR0.0₅4211NOR157,413NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4130NOR0.0₅4164NOR0.0₅4065NOR0.0₅4160NOR157,164NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4153NOR0.0₅4158NOR0.0₅4091NOR0.0₅4124NOR154,893NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4196NOR0.0₅4227NOR0.0₅4136NOR0.0₅4153NOR155,870NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4204NOR0.0₅4227NOR0.0₅4106NOR0.0₅4196NOR156,997NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4269NOR0.0₅4295NOR0.0₅4186NOR0.0₅4204NOR161,694NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4217NOR0.0₅4301NOR0.0₅4173NOR0.0₅4269NOR165,642NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4340NOR0.0₅4357NOR0.0₅4217NOR0.0₅4217NOR168,561NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4316NOR0.0₅4361NOR0.0₅4289NOR0.0₅4338NOR166,914NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4271NOR0.0₅4335NOR0.0₅4271NOR0.0₅4318NOR163,317NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4239NOR0.0₅4287NOR0.0₅4221NOR0.0₅4276NOR162,872NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4448NOR0.0₅4461NOR0.0₅4142NOR0.0₅4239NOR165,487NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4489NOR0.0₅4489NOR0.0₅4386NOR0.0₅4448NOR168,928NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4533NOR0.0₅4533NOR0.0₅4481NOR0.0₅4489NOR172,603NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4579NOR0.0₅4649NOR0.0₅4523NOR0.0₅4534NOR173,606NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4532NOR0.0₅4585NOR0.0₅4508NOR0.0₅4577NOR174,019NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4425NOR0.0₅4555NOR0.0₅4404NOR0.0₅4532NOR169,812NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4439NOR0.0₅4509NOR0.0₅4385NOR0.0₅4425NOR167,189NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4420NOR0.0₅4451NOR0.0₅4396NOR0.0₅4439NOR173,971NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4366NOR0.0₅4477NOR0.0₅4357NOR0.0₅4429NOR176,984NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4396NOR0.0₅4426NOR0.0₅4326NOR0.0₅4366NOR175,186NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4482NOR0.0₅4513NOR0.0₅4361NOR0.0₅4396NOR171,456NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4452NOR0.0₅4507NOR0.0₅4438NOR0.0₅4482NOR172,305NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4473NOR0.0₅4478NOR0.0₅4417NOR0.0₅4451NOR176,360NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4471NOR0.0₅4508NOR0.0₅4439NOR0.0₅4476NOR177,527NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4420NOR0.0₅4514NOR0.0₅4398NOR0.0₅4472NOR181,011NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4539NOR0.0₅4592NOR0.0₅4376NOR0.0₅4416NOR171,841NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4601NOR0.0₅4606NOR0.0₅4503NOR0.0₅4539NOR184,660NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4428NOR0.0₅4645NOR0.0₅4398NOR0.0₅4599NOR184,312NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4387NOR0.0₅4448NOR0.0₅4301NOR0.0₅4424NOR177,329NOR0.00

Få en full oversikt over prishistorikken til FATCAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FATCAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FATCAT, samt historisk handelsvolum og markedsverdi for FATCAT.

Spor hele historikken til FATCAT, fra startprisen for FATCAT til de nyeste prisdataene for FATCAT. Vårt verktøy for prishistorikk for FATCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen