Bilde av FATCAT
FATCATFATCAT
NOR0.0₅4558
-1.34%
1D

FATCAT (FATCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.0₅4441NOR0.0₅4658NOR0.0₅4411NOR0.0₅4611NOR184,820NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4399NOR0.0₅4461NOR0.0₅4312NOR0.0₅4436NOR177,818NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4396NOR0.0₅4457NOR0.0₅4374NOR0.0₅4399NOR176,843NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4261NOR0.0₅4430NOR0.0₅4244NOR0.0₅4397NOR175,651NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4189NOR0.0₅4258NOR0.0₅4159NOR0.0₅4258NOR169,462NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4112NOR0.0₅4190NOR0.0₅4069NOR0.0₅4189NOR168,033NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4159NOR0.0₅4175NOR0.0₅4090NOR0.0₅4113NOR170,159NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4138NOR0.0₅4224NOR0.0₅4126NOR0.0₅4164NOR171,640NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4202NOR0.0₅4210NOR0.0₅4120NOR0.0₅4138NOR169,195NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4199NOR0.0₅4267NOR0.0₅4189NOR0.0₅4200NOR170,587NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4097NOR0.0₅4265NOR0.0₅4097NOR0.0₅4197NOR170,551NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4178NOR0.0₅4191NOR0.0₅4071NOR0.0₅4097NOR164,839NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4345NOR0.0₅4370NOR0.0₅4151NOR0.0₅4178NOR172,538NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4276NOR0.0₅4387NOR0.0₅4258NOR0.0₅4344NOR175,389NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4346NOR0.0₅4365NOR0.0₅4245NOR0.0₅4276NOR176,101NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4430NOR0.0₅4437NOR0.0₅4280NOR0.0₅4353NOR175,388NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4163NOR0.0₅4498NOR0.0₅4157NOR0.0₅4430NOR175,758NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4184NOR0.0₅4207NOR0.0₅4105NOR0.0₅4165NOR169,283NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3972NOR0.0₅4191NOR0.0₅3967NOR0.0₅4184NOR166,961NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3943NOR0.0₅3978NOR0.0₅3926NOR0.0₅3965NOR162,656NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3989NOR0.0₅4006NOR0.0₅3899NOR0.0₅3944NOR160,149NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3951NOR0.0₅4008NOR0.0₅3942NOR0.0₅3989NOR169,595NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3999NOR0.0₅4060NOR0.0₅3943NOR0.0₅3943NOR173,692NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3991NOR0.0₅4008NOR0.0₅3969NOR0.0₅3998NOR170,642NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅4111NOR0.0₅4147NOR0.0₅3960NOR0.0₅3991NOR175,688NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅4086NOR0.0₅4129NOR0.0₅4049NOR0.0₅4111NOR170,562NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅4004NOR0.0₅4086NOR0.0₅3995NOR0.0₅4086NOR61,747NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅4061NOR0.0₅4142NOR0.0₅3983NOR0.0₅4004NOR146,368NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅4051NOR0.0₅4130NOR0.0₅4008NOR0.0₅4061NOR174,008NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅4017NOR0.0₅4080NOR0.0₅3913NOR0.0₅4051NOR171,883NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅3966NOR0.0₅4188NOR0.0₅3945NOR0.0₅4009NOR172,112NOR0.00

Få en full oversikt over prishistorikken til FATCAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FATCAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FATCAT, samt historisk handelsvolum og markedsverdi for FATCAT.

Spor hele historikken til FATCAT, fra startprisen for FATCAT til de nyeste prisdataene for FATCAT. Vårt verktøy for prishistorikk for FATCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen