Bilde av FAR
FARFAR Labs
NOR0.008051
0.18%
1D

FAR Labs (FAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.008036NOR0.008052NOR0.008029NOR0.008052NOR410,001NOR38.83M
Oct 6, 2026Oct 7, 2026NOR0.007973NOR0.008070NOR0.007973NOR0.008036NOR554,770NOR38.80M
Oct 5, 2026Oct 6, 2026NOR0.007905NOR0.009291NOR0.007775NOR0.007973NOR615,308NOR38.37M
Oct 4, 2026Oct 5, 2026NOR0.008006NOR0.009339NOR0.007904NOR0.007905NOR484,162NOR38.65M
Oct 3, 2026Oct 4, 2026NOR0.008844NOR0.01043NOR0.007777NOR0.008006NOR606,938NOR39.42M
Oct 2, 2026Oct 3, 2026NOR0.008127NOR0.008883NOR0.007864NOR0.008163NOR524,123NOR39.49M
Oct 1, 2026Oct 2, 2026NOR0.008154NOR0.01156NOR0.007918NOR0.008128NOR450,801NOR39.57M
Sep 30, 2026Oct 1, 2026NOR0.008277NOR0.008280NOR0.008154NOR0.008154NOR444,139NOR39.74M
Sep 29, 2026Sep 30, 2026NOR0.008684NOR0.01200NOR0.007990NOR0.008261NOR438,590NOR40.46M
Sep 28, 2026Sep 29, 2026NOR0.008686NOR0.008687NOR0.008678NOR0.008684NOR408,508NOR41.97M
Sep 27, 2026Sep 28, 2026NOR0.008380NOR0.008879NOR0.008380NOR0.008686NOR479,796NOR41.87M
Sep 26, 2026Sep 27, 2026NOR0.008710NOR0.009179NOR0.008264NOR0.008385NOR401,246NOR40.87M
Sep 25, 2026Sep 26, 2026NOR0.008748NOR0.009027NOR0.008352NOR0.008714NOR401,906NOR42.30M
Sep 24, 2026Sep 25, 2026NOR0.008864NOR0.009855NOR0.008651NOR0.008749NOR433,868NOR42.57M
Sep 23, 2026Sep 24, 2026NOR0.008872NOR0.008874NOR0.008871NOR0.008872NOR426,196NOR42.88M
Sep 22, 2026Sep 23, 2026NOR0.008975NOR0.009950NOR0.008872NOR0.008872NOR323,482NOR43.14M
Sep 21, 2026Sep 22, 2026NOR0.009036NOR0.009038NOR0.008975NOR0.008975NOR483,809NOR43.48M
Sep 20, 2026Sep 21, 2026NOR0.009054NOR0.009077NOR0.009002NOR0.009036NOR467,044NOR43.73M
Sep 19, 2026Sep 20, 2026NOR0.009001NOR0.009071NOR0.008980NOR0.009054NOR450,193NOR43.73M
Sep 18, 2026Sep 19, 2026NOR0.009044NOR0.009044NOR0.008997NOR0.009003NOR459,311NOR43.59M
Sep 17, 2026Sep 18, 2026NOR0.009017NOR0.009071NOR0.009010NOR0.009046NOR423,529NOR43.68M
Sep 16, 2026Sep 17, 2026NOR0.008989NOR0.009202NOR0.008971NOR0.009017NOR283,371NOR43.62M
Sep 15, 2026Sep 16, 2026NOR0.009125NOR0.009549NOR0.008980NOR0.008989NOR99,718NOR43.92M
Sep 14, 2026Sep 15, 2026NOR0.009123NOR0.009126NOR0.009121NOR0.009125NOR162,453NOR44.09M
Sep 13, 2026Sep 14, 2026NOR0.009144NOR0.009144NOR0.009111NOR0.009123NOR288,274NOR44.07M
Sep 12, 2026Sep 13, 2026NOR0.009140NOR0.009648NOR0.009086NOR0.009144NOR462,332NOR44.18M
Sep 11, 2026Sep 12, 2026NOR0.009192NOR0.009376NOR0.009126NOR0.009140NOR658,011NOR44.34M
Sep 10, 2026Sep 11, 2026NOR0.009452NOR0.009557NOR0.009186NOR0.009192NOR576,367NOR45.36M
Sep 9, 2026Sep 10, 2026NOR0.009455NOR0.009487NOR0.009431NOR0.009452NOR497,301NOR45.67M
Sep 8, 2026Sep 9, 2026NOR0.009473NOR0.009474NOR0.009453NOR0.009455NOR563,395NOR45.74M

Få en full oversikt over prishistorikken til FAR Labs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FAR Labs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FAR Labs, samt historisk handelsvolum og markedsverdi for FAR.

Spor hele historikken til FAR Labs, fra startprisen for FAR Labs til de nyeste prisdataene for FAR. Vårt verktøy for prishistorikk for FAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen