Bilde av FAR
FARFAR Labs
NOR0.005216
-4.48%
1D

FAR Labs (FAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.005712NOR0.005922NOR0.005380NOR0.005380NOR599,119NOR26.77M
Oct 26, 2026Oct 27, 2026NOR0.005625NOR0.006038NOR0.005048NOR0.005712NOR329,087NOR26.25M
Oct 25, 2026Oct 26, 2026NOR0.006009NOR0.006436NOR0.005541NOR0.005625NOR390,529NOR27.62M
Oct 24, 2026Oct 25, 2026NOR0.006629NOR0.007104NOR0.005907NOR0.006099NOR718,895NOR29.68M
Oct 23, 2026Oct 24, 2026NOR0.005926NOR0.009013NOR0.005867NOR0.006632NOR498,330NOR31.86M
Oct 22, 2026Oct 23, 2026NOR0.005990NOR0.006529NOR0.005806NOR0.005925NOR396,012NOR29.36M
Oct 21, 2026Oct 22, 2026NOR0.005622NOR0.006405NOR0.005392NOR0.006018NOR399,194NOR28.68M
Oct 20, 2026Oct 21, 2026NOR0.005668NOR0.005771NOR0.005283NOR0.005629NOR313,168NOR27.06M
Oct 19, 2026Oct 20, 2026NOR0.006437NOR0.006562NOR0.005650NOR0.005668NOR462,169NOR29.37M
Oct 18, 2026Oct 19, 2026NOR0.006989NOR0.008492NOR0.006045NOR0.006409NOR584,508NOR31.83M
Oct 17, 2026Oct 18, 2026NOR0.007063NOR0.007090NOR0.006987NOR0.006989NOR379,925NOR34.01M
Oct 16, 2026Oct 17, 2026NOR0.007093NOR0.007287NOR0.007071NOR0.007071NOR399,771NOR34.28M
Oct 15, 2026Oct 16, 2026NOR0.007088NOR0.007123NOR0.006881NOR0.007093NOR461,676NOR34.25M
Oct 14, 2026Oct 15, 2026NOR0.007373NOR0.008224NOR0.007085NOR0.007088NOR466,435NOR34.99M
Oct 13, 2026Oct 14, 2026NOR0.007573NOR0.008595NOR0.007139NOR0.007291NOR587,824NOR36.10M
Oct 12, 2026Oct 13, 2026NOR0.007405NOR0.008619NOR0.007052NOR0.007416NOR423,425NOR36.01M
Oct 11, 2026Oct 12, 2026NOR0.007609NOR0.007616NOR0.007273NOR0.007412NOR283,078NOR36.20M
Oct 10, 2026Oct 11, 2026NOR0.007617NOR0.008702NOR0.007604NOR0.007609NOR523,754NOR37.04M
Oct 9, 2026Oct 10, 2026NOR0.007382NOR0.008608NOR0.007381NOR0.007617NOR466,855NOR36.03M
Oct 8, 2026Oct 9, 2026NOR0.007792NOR0.008527NOR0.007299NOR0.007382NOR429,191NOR36.58M
Oct 7, 2026Oct 8, 2026NOR0.007776NOR0.007792NOR0.007770NOR0.007792NOR396,754NOR37.58M
Oct 6, 2026Oct 7, 2026NOR0.007715NOR0.007810NOR0.007715NOR0.007776NOR536,845NOR37.55M
Oct 5, 2026Oct 6, 2026NOR0.007650NOR0.008991NOR0.007524NOR0.007715NOR595,427NOR37.13M
Oct 4, 2026Oct 5, 2026NOR0.007748NOR0.009037NOR0.007649NOR0.007650NOR468,519NOR37.40M
Oct 3, 2026Oct 4, 2026NOR0.008558NOR0.01009NOR0.007526NOR0.007748NOR587,328NOR38.15M
Oct 2, 2026Oct 3, 2026NOR0.007864NOR0.008596NOR0.007610NOR0.007899NOR507,189NOR38.21M
Oct 1, 2026Oct 2, 2026NOR0.007891NOR0.01119NOR0.007663NOR0.007865NOR436,236NOR38.29M
Sep 30, 2026Oct 1, 2026NOR0.008010NOR0.008013NOR0.007890NOR0.007891NOR429,789NOR38.46M
Sep 29, 2026Sep 30, 2026NOR0.008403NOR0.01162NOR0.007732NOR0.007994NOR424,419NOR39.15M
Sep 28, 2026Sep 29, 2026NOR0.008405NOR0.008406NOR0.008397NOR0.008403NOR395,309NOR40.61M

Få en full oversikt over prishistorikken til FAR Labs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FAR Labs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FAR Labs, samt historisk handelsvolum og markedsverdi for FAR.

Spor hele historikken til FAR Labs, fra startprisen for FAR Labs til de nyeste prisdataene for FAR. Vårt verktøy for prishistorikk for FAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen