Bilde av 翻身币
翻身币翻身币税助力凉兮翻身
NOR0.001794
4.76%
1D

翻身币税助力凉兮翻身 (翻身币) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.001974NOR0.001982NOR0.001701NOR0.001770NOR228,889NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.002153NOR0.002355NOR0.001873NOR0.001974NOR232,502NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.002267NOR0.002434NOR0.002103NOR0.002153NOR359,763NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.002400NOR0.002521NOR0.002256NOR0.002266NOR406,124NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.002687NOR0.002803NOR0.002367NOR0.002400NOR584,095NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.002510NOR0.002705NOR0.002054NOR0.002687NOR502,646NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.002737NOR0.002907NOR0.002501NOR0.002511NOR330,236NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.002894NOR0.002910NOR0.002574NOR0.002737NOR3.47MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.002760NOR0.003205NOR0.002634NOR0.002894NOR1.75MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.002479NOR0.002913NOR0.002478NOR0.002760NOR459,127NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.002137NOR0.002502NOR0.002124NOR0.002480NOR325,483NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.002558NOR0.002571NOR0.002137NOR0.002137NOR304,486NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.002554NOR0.002588NOR0.002273NOR0.002553NOR330,879NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.002523NOR0.002967NOR0.002496NOR0.002554NOR535,777NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.003366NOR0.003458NOR0.002516NOR0.002523NOR1.07MNOR0.00
Sep 5, 2026Sep 6, 2026NOR0.002098NOR0.003679NOR0.001901NOR0.003365NOR492,805NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.001848NOR0.002111NOR0.001696NOR0.002098NOR390,129NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.002486NOR0.002636NOR0.001764NOR0.001781NOR453,580NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.002334NOR0.002481NOR0.001994NOR0.002481NOR912,771NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.002979NOR0.003896NOR0.001994NOR0.002185NOR1.31MNOR0.00
Aug 31, 2026Sep 1, 2026NOR0.002271NOR0.003292NOR0.002271NOR0.002973NOR1.69MNOR0.00
Aug 30, 2026Aug 31, 2026NOR0.002137NOR0.002409NOR0.001530NOR0.002271NOR1.34MNOR0.00
Aug 29, 2026Aug 30, 2026NOR0.001342NOR0.002208NOR0.001325NOR0.002154NOR1.35MNOR0.00
Aug 28, 2026Aug 29, 2026NOR0.001123NOR0.001439NOR0.001031NOR0.001341NOR919,940NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.001092NOR0.001290NOR0.001024NOR0.001109NOR867,845NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.001286NOR0.001463NOR0.001077NOR0.001092NOR1.35MNOR0.00
Aug 25, 2026Aug 26, 2026NOR0.001101NOR0.001618NOR0.001062NOR0.001291NOR1.52MNOR0.00
Aug 24, 2026Aug 25, 2026NOR0.002119NOR0.002210NOR0.001050NOR0.001114NOR2.16MNOR0.00
Aug 23, 2026Aug 24, 2026NOR0.002776NOR0.002972NOR0.002106NOR0.002122NOR3.19MNOR0.00
Aug 22, 2026Aug 23, 2026NOR0.003035NOR0.003616NOR0.002628NOR0.002740NOR5.58MNOR0.00
Aug 21, 2026Aug 22, 2026NOR0.005212NOR0.005331NOR0.002322NOR0.003102NOR14.05MNOR0.00

Få en full oversikt over prishistorikken til 翻身币税助力凉兮翻身 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 翻身币税助力凉兮翻身 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 翻身币税助力凉兮翻身, samt historisk handelsvolum og markedsverdi for 翻身币.

Spor hele historikken til 翻身币税助力凉兮翻身, fra startprisen for 翻身币税助力凉兮翻身 til de nyeste prisdataene for 翻身币. Vårt verktøy for prishistorikk for 翻身币 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen