Bilde av FACEDAO
FACEDAOFaceDAO
NOR0.0₉7540
0.00%
1D

FaceDAO (FACEDAO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₉7540NOR0.0₉7540NOR0.0₉7540NOR0.0₉7540NOR3.53NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉7540NOR0.0₉7540NOR0.0₉7540NOR0.0₉7540NOR3.53NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉7540NOR0.0₉7540NOR0.0₉7540NOR0.0₉7540NOR3.53NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉7540NOR0.0₉7540NOR0.0₉7540NOR0.0₉7540NOR3.53NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉7540NOR0.0₉7540NOR0.0₉7540NOR0.0₉7540NOR3.53NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉7540NOR0.0₉7540NOR0.0₉7540NOR0.0₉7540NOR3.53NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉7540NOR0.0₉7540NOR0.0₉7540NOR0.0₉7540NOR3.53NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉7540NOR0.0₉7540NOR0.0₉7540NOR0.0₉7540NOR3.53NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉7701NOR0.0₉7701NOR0.0₉7512NOR0.0₉7540NOR5.88NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉7672NOR0.0₉7706NOR0.0₉7672NOR0.0₉7701NOR1.67NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉7672NOR0.0₉7672NOR0.0₉7672NOR0.0₉7672NOR0.02803NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉7730NOR0.0₉7752NOR0.0₉7657NOR0.0₉7672NOR0.02806NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉7790NOR0.0₉7809NOR0.0₉7702NOR0.0₉7730NOR1.89NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉7821NOR0.0₉7821NOR0.0₉7708NOR0.0₉7791NOR3.70NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR3.88NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR3.88NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR3.88NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR3.88NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR3.88NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR3.88NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR3.88NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR3.88NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR3.88NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR3.88NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR0.0₉7821NOR3.88NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉7947NOR0.0₉7970NOR0.0₉7680NOR0.0₉7821NOR4.80NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉7930NOR0.0₉8408NOR0.0₉7818NOR0.0₉7947NOR8.65NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉7981NOR0.0₉7981NOR0.0₉7930NOR0.0₉7930NOR13.55NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉8104NOR0.0₉8122NOR0.0₉7931NOR0.0₉7981NOR37.87NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉8052NOR0.0₉8170NOR0.0₉8005NOR0.0₉8103NOR4.76NOR0.00

Få en full oversikt over prishistorikken til FaceDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FaceDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FaceDAO, samt historisk handelsvolum og markedsverdi for FACEDAO.

Spor hele historikken til FaceDAO, fra startprisen for FaceDAO til de nyeste prisdataene for FACEDAO. Vårt verktøy for prishistorikk for FACEDAO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen