Bilde av FACEDAO
FACEDAOFaceDAO
NOR0.0₉7896
0.00%
1D

FaceDAO (FACEDAO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 26, 2026Sep 27, 2026NOR0.0₉7896NOR0.0₉7896NOR0.0₉7896NOR0.0₉7896NOR3.91NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉7896NOR0.0₉7896NOR0.0₉7896NOR0.0₉7896NOR3.91NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉7896NOR0.0₉7896NOR0.0₉7896NOR0.0₉7896NOR3.91NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉7896NOR0.0₉7896NOR0.0₉7896NOR0.0₉7896NOR3.91NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉8024NOR0.0₉8047NOR0.0₉7754NOR0.0₉7896NOR4.85NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉8007NOR0.0₉8489NOR0.0₉7893NOR0.0₉8024NOR8.74NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉8058NOR0.0₉8058NOR0.0₉8006NOR0.0₉8007NOR13.68NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉8182NOR0.0₉8200NOR0.0₉8007NOR0.0₉8058NOR38.24NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉8129NOR0.0₉8248NOR0.0₉8082NOR0.0₉8181NOR4.81NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉8023NOR0.0₉8127NOR0.0₉8015NOR0.0₉8124NOR14.71NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉8025NOR0.0₉8031NOR0.0₉8023NOR0.0₉8024NOR11.71NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉8162NOR0.0₉8162NOR0.0₉8021NOR0.0₉8025NOR4.80NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉8162NOR0.0₉8162NOR0.0₉8162NOR0.0₉8162NOR1.86NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉8162NOR0.0₉8162NOR0.0₉8162NOR0.0₉8162NOR1.86NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉8056NOR0.0₉8332NOR0.0₉8044NOR0.0₉8162NOR2.08NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉8027NOR0.0₉8116NOR0.0₉8027NOR0.0₉8056NOR2.95NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉8022NOR0.0₉8028NOR0.0₉8022NOR0.0₉8027NOR4.38NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉8022NOR0.0₉8022NOR0.0₉8022NOR0.0₉8022NOR14.66NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉8021NOR0.0₉8022NOR0.0₉8021NOR0.0₉8022NOR14.66NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉7996NOR0.0₉8023NOR0.0₉7958NOR0.0₉8021NOR16.05NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉8032NOR0.0₉8032NOR0.0₉7863NOR0.0₉7996NOR15.04NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉7996NOR0.0₉8066NOR0.0₉7996NOR0.0₉8032NOR161.54NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉8184NOR0.0₉8185NOR0.0₉7991NOR0.0₉7996NOR79.91NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉8242NOR0.0₉8242NOR0.0₉8176NOR0.0₉8184NOR0.9648NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR0.1449NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR0.1449NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR0.1449NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR0.1449NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR0.1449NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉7978NOR0.0₉8413NOR0.0₉7978NOR0.0₉8242NOR0.5081NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉7978NOR0.0₉7978NOR0.0₉7978NOR0.0₉7978NOR1.46NOR0.00

Få en full oversikt over prishistorikken til FaceDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FaceDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FaceDAO, samt historisk handelsvolum og markedsverdi for FACEDAO.

Spor hele historikken til FaceDAO, fra startprisen for FaceDAO til de nyeste prisdataene for FACEDAO. Vårt verktøy for prishistorikk for FACEDAO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen