Bilde av WELT
WELTFabwelt
NOR0.0009035
0.00%
1D

Fabwelt (WELT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0009035NOR0.0009035NOR0.0009035NOR0.0009035NOR32.08NOR206,888
Oct 30, 2026Oct 31, 2026NOR0.0009037NOR0.0009037NOR0.0009034NOR0.0009035NOR32.08NOR206,896
Oct 29, 2026Oct 30, 2026NOR0.0009037NOR0.0009037NOR0.0009036NOR0.0009037NOR32.09NOR206,923
Oct 28, 2026Oct 29, 2026NOR0.001269NOR0.001269NOR0.0009036NOR0.0009037NOR18.47NOR268,477
Oct 27, 2026Oct 28, 2026NOR0.001254NOR0.001286NOR0.001234NOR0.001269NOR13.43NOR287,146
Oct 26, 2026Oct 27, 2026NOR0.001540NOR0.001540NOR0.001251NOR0.001253NOR18.76NOR341,293
Oct 25, 2026Oct 26, 2026NOR0.001540NOR0.001540NOR0.001540NOR0.001540NOR19.89NOR352,754
Oct 24, 2026Oct 25, 2026NOR0.001540NOR0.001540NOR0.001540NOR0.001540NOR19.89NOR352,754
Oct 23, 2026Oct 24, 2026NOR0.001673NOR0.001673NOR0.001540NOR0.001540NOR15.44NOR359,937
Oct 22, 2026Oct 23, 2026NOR0.001673NOR0.001673NOR0.001673NOR0.001673NOR1.07NOR383,199
Oct 21, 2026Oct 22, 2026NOR0.001673NOR0.001673NOR0.001673NOR0.001673NOR1.07NOR383,199
Oct 20, 2026Oct 21, 2026NOR0.001673NOR0.001673NOR0.001673NOR0.001673NOR1.07NOR383,199
Oct 19, 2026Oct 20, 2026NOR0.001673NOR0.001673NOR0.001673NOR0.001673NOR1.07NOR383,199
Oct 18, 2026Oct 19, 2026NOR0.001673NOR0.001673NOR0.001673NOR0.001673NOR1.07NOR383,199
Oct 17, 2026Oct 18, 2026NOR0.001673NOR0.001673NOR0.001673NOR0.001673NOR1.07NOR383,199
Oct 16, 2026Oct 17, 2026NOR0.001673NOR0.001673NOR0.001673NOR0.001673NOR1.07NOR383,199
Oct 15, 2026Oct 16, 2026NOR0.001673NOR0.001673NOR0.001673NOR0.001673NOR1.07NOR383,195
Oct 14, 2026Oct 15, 2026NOR0.001762NOR0.001762NOR0.001673NOR0.001673NOR2.57NOR385,351
Oct 13, 2026Oct 14, 2026NOR0.001762NOR0.001762NOR0.001762NOR0.001762NOR18.07NOR403,457
Oct 12, 2026Oct 13, 2026NOR0.001762NOR0.001762NOR0.001762NOR0.001762NOR18.07NOR403,457
Oct 11, 2026Oct 12, 2026NOR0.001762NOR0.001762NOR0.001762NOR0.001762NOR18.07NOR403,465
Oct 10, 2026Oct 11, 2026NOR0.001765NOR0.001765NOR0.001762NOR0.001762NOR111.57NOR403,795
Oct 9, 2026Oct 10, 2026NOR0.001796NOR0.001796NOR0.001765NOR0.001765NOR16.15NOR408,985
Oct 8, 2026Oct 9, 2026NOR0.001796NOR0.001796NOR0.001796NOR0.001796NOR1.32NOR411,342
Oct 7, 2026Oct 8, 2026NOR0.001796NOR0.001796NOR0.001796NOR0.001796NOR1.32NOR411,342
Oct 6, 2026Oct 7, 2026NOR0.001796NOR0.001796NOR0.001796NOR0.001796NOR1.32NOR411,342
Oct 5, 2026Oct 6, 2026NOR0.001811NOR0.001819NOR0.001793NOR0.001796NOR1.32NOR412,538
Oct 4, 2026Oct 5, 2026NOR0.001770NOR0.001812NOR0.001770NOR0.001811NOR32.55NOR407,059
Oct 3, 2026Oct 4, 2026NOR0.001770NOR0.001770NOR0.001770NOR0.001770NOR43.54NOR405,260
Oct 2, 2026Oct 3, 2026NOR0.001770NOR0.001770NOR0.001770NOR0.001770NOR43.54NOR405,260
Oct 1, 2026Oct 2, 2026NOR0.001771NOR0.001771NOR0.001770NOR0.001770NOR24.42NOR405,421

Få en full oversikt over prishistorikken til Fabwelt med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fabwelt – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fabwelt, samt historisk handelsvolum og markedsverdi for WELT.

Spor hele historikken til Fabwelt, fra startprisen for Fabwelt til de nyeste prisdataene for WELT. Vårt verktøy for prishistorikk for WELT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen