Bilde av WELT
WELTFabwelt
NOR0.001833
-0.17%
1D

Fabwelt (WELT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.001836NOR0.001836NOR0.001833NOR0.001833NOR116.04NOR419,987
Oct 9, 2026Oct 10, 2026NOR0.001868NOR0.001868NOR0.001836NOR0.001836NOR16.80NOR425,385
Oct 8, 2026Oct 9, 2026NOR0.001868NOR0.001868NOR0.001868NOR0.001868NOR1.37NOR427,836
Oct 7, 2026Oct 8, 2026NOR0.001868NOR0.001868NOR0.001868NOR0.001868NOR1.37NOR427,836
Oct 6, 2026Oct 7, 2026NOR0.001868NOR0.001868NOR0.001868NOR0.001868NOR1.37NOR427,836
Oct 5, 2026Oct 6, 2026NOR0.001883NOR0.001892NOR0.001865NOR0.001868NOR1.38NOR429,080
Oct 4, 2026Oct 5, 2026NOR0.001841NOR0.001884NOR0.001841NOR0.001883NOR33.85NOR423,381
Oct 3, 2026Oct 4, 2026NOR0.001841NOR0.001841NOR0.001841NOR0.001841NOR45.29NOR421,511
Oct 2, 2026Oct 3, 2026NOR0.001841NOR0.001841NOR0.001841NOR0.001841NOR45.29NOR421,511
Oct 1, 2026Oct 2, 2026NOR0.001842NOR0.001842NOR0.001841NOR0.001841NOR25.40NOR421,678
Sep 30, 2026Oct 1, 2026NOR0.001842NOR0.001842NOR0.001842NOR0.001842NOR10.78NOR421,816
Sep 29, 2026Sep 30, 2026NOR0.001842NOR0.001842NOR0.001842NOR0.001842NOR10.78NOR421,819
Sep 28, 2026Sep 29, 2026NOR0.001844NOR0.001844NOR0.001842NOR0.001842NOR11.10NOR422,238
Sep 27, 2026Sep 28, 2026NOR0.001844NOR0.001844NOR0.001844NOR0.001844NOR0.09748NOR422,362
Sep 26, 2026Sep 27, 2026NOR0.001845NOR0.001845NOR0.001844NOR0.001844NOR0.2222NOR422,377
Sep 25, 2026Sep 26, 2026NOR0.001845NOR0.001845NOR0.001845NOR0.001845NOR0.7505NOR422,419
Sep 24, 2026Sep 25, 2026NOR0.001845NOR0.001845NOR0.001845NOR0.001845NOR0.7505NOR422,419
Sep 23, 2026Sep 24, 2026NOR0.001845NOR0.001845NOR0.001844NOR0.001845NOR0.7505NOR422,402
Sep 22, 2026Sep 23, 2026NOR0.001865NOR0.001865NOR0.001845NOR0.001845NOR1.03NOR426,743
Sep 21, 2026Sep 22, 2026NOR0.001865NOR0.001865NOR0.001865NOR0.001865NOR1.04NOR426,999
Sep 20, 2026Sep 21, 2026NOR0.001865NOR0.001865NOR0.001865NOR0.001865NOR1.04NOR426,999
Sep 19, 2026Sep 20, 2026NOR0.001865NOR0.001865NOR0.001865NOR0.001865NOR1.04NOR426,999
Sep 18, 2026Sep 19, 2026NOR0.001860NOR0.001865NOR0.001860NOR0.001865NOR1.26NOR426,936
Sep 17, 2026Sep 18, 2026NOR0.001870NOR0.001870NOR0.001837NOR0.001859NOR3.63NOR424,026
Sep 16, 2026Sep 17, 2026NOR0.001870NOR0.001870NOR0.001870NOR0.001870NOR0.9503NOR428,296
Sep 15, 2026Sep 16, 2026NOR0.001870NOR0.001870NOR0.001870NOR0.001870NOR0.9503NOR428,296
Sep 14, 2026Sep 15, 2026NOR0.001868NOR0.001900NOR0.001861NOR0.001870NOR1.45NOR428,727
Sep 13, 2026Sep 14, 2026NOR0.001875NOR0.001924NOR0.001824NOR0.001868NOR1.74NOR427,330
Sep 12, 2026Sep 13, 2026NOR0.001884NOR0.001918NOR0.001869NOR0.001875NOR2.13NOR433,476
Sep 11, 2026Sep 12, 2026NOR0.001814NOR0.001891NOR0.001809NOR0.001887NOR1.66NOR427,576

Få en full oversikt over prishistorikken til Fabwelt med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fabwelt – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fabwelt, samt historisk handelsvolum og markedsverdi for WELT.

Spor hele historikken til Fabwelt, fra startprisen for Fabwelt til de nyeste prisdataene for WELT. Vårt verktøy for prishistorikk for WELT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen