Bilde av WELT
WELTFabwelt
NOR0.001837
-0.23%
1D

Fabwelt (WELT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.001832NOR0.001837NOR0.001832NOR0.001837NOR1.24NOR420,484
Sep 17, 2026Sep 18, 2026NOR0.001842NOR0.001842NOR0.001809NOR0.001831NOR3.58NOR417,618
Sep 16, 2026Sep 17, 2026NOR0.001842NOR0.001842NOR0.001842NOR0.001842NOR0.9360NOR421,824
Sep 15, 2026Sep 16, 2026NOR0.001842NOR0.001842NOR0.001842NOR0.001842NOR0.9360NOR421,824
Sep 14, 2026Sep 15, 2026NOR0.001840NOR0.001871NOR0.001833NOR0.001842NOR1.43NOR422,248
Sep 13, 2026Sep 14, 2026NOR0.001846NOR0.001895NOR0.001797NOR0.001840NOR1.72NOR420,872
Sep 12, 2026Sep 13, 2026NOR0.001855NOR0.001889NOR0.001841NOR0.001846NOR2.10NOR426,926
Sep 11, 2026Sep 12, 2026NOR0.001787NOR0.001863NOR0.001782NOR0.001859NOR1.63NOR421,115
Sep 10, 2026Sep 11, 2026NOR0.001815NOR0.001833NOR0.001772NOR0.001787NOR2.93NOR411,195
Sep 9, 2026Sep 10, 2026NOR0.001860NOR0.001860NOR0.001800NOR0.001814NOR0.9948NOR423,751
Sep 8, 2026Sep 9, 2026NOR0.001860NOR0.001860NOR0.001860NOR0.001860NOR38.91NOR425,860
Sep 7, 2026Sep 8, 2026NOR0.001854NOR0.001865NOR0.001845NOR0.001860NOR150.58NOR426,273
Sep 6, 2026Sep 7, 2026NOR0.001870NOR0.001870NOR0.001832NOR0.001854NOR4.15NOR426,011
Sep 5, 2026Sep 6, 2026NOR0.001870NOR0.001870NOR0.001870NOR0.001870NOR3.67NOR428,279
Sep 4, 2026Sep 5, 2026NOR0.001855NOR0.001871NOR0.001855NOR0.001870NOR4.39NOR426,559
Sep 3, 2026Sep 4, 2026NOR0.001855NOR0.001855NOR0.001855NOR0.001855NOR0.8915NOR424,858
Sep 2, 2026Sep 3, 2026NOR0.001855NOR0.001855NOR0.001855NOR0.001855NOR0.8915NOR424,858
Sep 1, 2026Sep 2, 2026NOR0.001855NOR0.001855NOR0.001855NOR0.001855NOR0.8915NOR424,858
Aug 31, 2026Sep 1, 2026NOR0.001855NOR0.001855NOR0.001855NOR0.001855NOR0.8915NOR424,858
Aug 30, 2026Aug 31, 2026NOR0.001855NOR0.001855NOR0.001855NOR0.001855NOR0.8915NOR424,857
Aug 29, 2026Aug 30, 2026NOR0.001871NOR0.001871NOR0.001775NOR0.001857NOR1.39NOR427,706
Aug 28, 2026Aug 29, 2026NOR0.001871NOR0.001871NOR0.001871NOR0.001871NOR1.52NOR428,519
Aug 27, 2026Aug 28, 2026NOR0.001871NOR0.001871NOR0.001871NOR0.001871NOR1.52NOR428,519
Aug 26, 2026Aug 27, 2026NOR0.001871NOR0.001871NOR0.001871NOR0.001871NOR1.52NOR428,519
Aug 25, 2026Aug 26, 2026NOR0.001871NOR0.001871NOR0.001871NOR0.001871NOR1.52NOR428,519
Aug 24, 2026Aug 25, 2026NOR0.001873NOR0.001878NOR0.001871NOR0.001871NOR3.97NOR428,653
Aug 23, 2026Aug 24, 2026NOR0.001885NOR0.001885NOR0.001868NOR0.001873NOR237.32NOR429,070
Aug 22, 2026Aug 23, 2026NOR0.001933NOR0.001945NOR0.001885NOR0.001885NOR286.07NOR434,617
Aug 21, 2026Aug 22, 2026NOR0.001897NOR0.001936NOR0.001897NOR0.001933NOR3.24NOR437,989
Aug 20, 2026Aug 21, 2026NOR0.001897NOR0.001897NOR0.001897NOR0.001897NOR0.6359NOR434,423
Aug 19, 2026Aug 20, 2026NOR0.001897NOR0.001897NOR0.001897NOR0.001897NOR0.6359NOR434,428

Få en full oversikt over prishistorikken til Fabwelt med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fabwelt – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fabwelt, samt historisk handelsvolum og markedsverdi for WELT.

Spor hele historikken til Fabwelt, fra startprisen for Fabwelt til de nyeste prisdataene for WELT. Vårt verktøy for prishistorikk for WELT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen