Bilde av EXVG
EXVGExverse
NOR0.0006135
-0.30%
1D

Exverse (EXVG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.0006135NOR0.0006135NOR0.0006135NOR0.0006135NOR0.002548NOR19,729
Sep 2, 2026Sep 3, 2026NOR0.0006135NOR0.0006135NOR0.0006135NOR0.0006135NOR0.002548NOR19,729
Sep 1, 2026Sep 2, 2026NOR0.0006414NOR0.0007602NOR0.0006122NOR0.0006135NOR9.04NOR20,622
Aug 31, 2026Sep 1, 2026NOR0.0006237NOR0.0007596NOR0.0006236NOR0.0006413NOR31.06NOR22,267
Aug 30, 2026Aug 31, 2026NOR0.0004110NOR0.0006237NOR0.0004110NOR0.0006237NOR7.74NOR15,687
Aug 29, 2026Aug 30, 2026NOR0.0004063NOR0.0004172NOR0.0004063NOR0.0004110NOR3.42NOR13,195
Aug 28, 2026Aug 29, 2026NOR0.0004063NOR0.0004063NOR0.0004063NOR0.0004063NOR0.2770NOR13,067
Aug 27, 2026Aug 28, 2026NOR0.0003877NOR0.0004063NOR0.0003870NOR0.0004063NOR0.3142NOR13,002
Aug 26, 2026Aug 27, 2026NOR0.0005037NOR0.0005046NOR0.0003827NOR0.0003877NOR107.77NOR14,529
Aug 25, 2026Aug 26, 2026NOR0.0004868NOR0.0007147NOR0.0004754NOR0.0005037NOR40.74NOR17,209
Aug 24, 2026Aug 25, 2026NOR0.0005032NOR0.0005127NOR0.0004841NOR0.0004868NOR345.93NOR16,120
Aug 23, 2026Aug 24, 2026NOR0.0003456NOR0.0006616NOR0.0003063NOR0.0005032NOR565.01NOR15,279
Aug 22, 2026Aug 23, 2026NOR0.0008695NOR0.0008887NOR0.0002559NOR0.0003456NOR205.24NOR20,601
Aug 21, 2026Aug 22, 2026NOR0.0009680NOR0.0009755NOR0.0008439NOR0.0008695NOR1,163.41NOR28,607
Aug 20, 2026Aug 21, 2026NOR0.0003496NOR0.0009684NOR0.0003461NOR0.0009680NOR1,787.41NOR19,991
Aug 19, 2026Aug 20, 2026NOR0.0007327NOR0.001437NOR0.0003082NOR0.0003495NOR423.12NOR17,635
Aug 18, 2026Aug 19, 2026NOR0.0001080NOR0.0007670NOR0.0001080NOR0.0007327NOR60.59NOR10,257
Aug 17, 2026Aug 18, 2026NOR0.0001080NOR0.0001080NOR0.0001080NOR0.0001080NOR0.8006NOR3,473.37
Aug 16, 2026Aug 17, 2026NOR0.0001080NOR0.0001080NOR0.0001080NOR0.0001080NOR0.8006NOR3,473.37
Aug 15, 2026Aug 16, 2026NOR0.0001080NOR0.0001080NOR0.0001080NOR0.0001080NOR0.8006NOR3,473.37
Aug 14, 2026Aug 15, 2026NOR0.0001080NOR0.0001080NOR0.0001080NOR0.0001080NOR0.8006NOR3,473.37
Aug 13, 2026Aug 14, 2026NOR0.0001080NOR0.0001080NOR0.0001080NOR0.0001080NOR0.8006NOR3,473.37
Aug 12, 2026Aug 13, 2026NOR0.0001080NOR0.0001080NOR0.0001080NOR0.0001080NOR0.8006NOR3,473.37
Aug 11, 2026Aug 12, 2026NOR0.0001080NOR0.0001080NOR0.0001080NOR0.0001080NOR0.8006NOR3,473.37
Aug 10, 2026Aug 11, 2026NOR0.0001080NOR0.0001080NOR0.0001080NOR0.0001080NOR0.8006NOR3,473.37
Aug 9, 2026Aug 10, 2026NOR0.0001080NOR0.0001080NOR0.0001080NOR0.0001080NOR0.8006NOR3,473.37
Aug 8, 2026Aug 9, 2026NOR0.00008446NOR0.0001083NOR0.00008446NOR0.0001080NOR5.91NOR3,269.15
Aug 7, 2026Aug 8, 2026NOR0.00008446NOR0.00008446NOR0.00008446NOR0.00008446NOR0.2260NOR2,716.30
Aug 6, 2026Aug 7, 2026NOR0.00008732NOR0.00008732NOR0.00008446NOR0.00008446NOR0.1238NOR2,779.02
Aug 5, 2026Aug 6, 2026NOR0.00008627NOR0.00008742NOR0.00008585NOR0.00008732NOR1.71NOR2,800.57
Aug 4, 2026Aug 5, 2026NOR0.0001143NOR0.0001143NOR0.00008575NOR0.00008626NOR7.64NOR3,024.98

Få en full oversikt over prishistorikken til Exverse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Exverse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Exverse, samt historisk handelsvolum og markedsverdi for EXVG.

Spor hele historikken til Exverse, fra startprisen for Exverse til de nyeste prisdataene for EXVG. Vårt verktøy for prishistorikk for EXVG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen