Bilde av xDNA
xDNAextraDNA
NOR0.0008149
0.00%
1D

extraDNA (xDNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0008149NOR0.0008149NOR0.0008149NOR0.0008149NOR3.07NOR969,730
Oct 24, 2026Oct 25, 2026NOR0.0007552NOR0.0008158NOR0.0007536NOR0.0008149NOR3.09NOR964,699
Oct 23, 2026Oct 24, 2026NOR0.0008388NOR0.0008388NOR0.0001283NOR0.0007552NOR4.67NOR536,274
Oct 22, 2026Oct 23, 2026NOR0.0008388NOR0.0008388NOR0.0008388NOR0.0008388NOR23.93NOR998,247
Oct 21, 2026Oct 22, 2026NOR0.0008388NOR0.0008388NOR0.0008388NOR0.0008388NOR23.93NOR998,247
Oct 20, 2026Oct 21, 2026NOR0.0008239NOR0.0008393NOR0.0008158NOR0.0008388NOR144.87NOR983,077
Oct 19, 2026Oct 20, 2026NOR0.0008411NOR0.0008567NOR0.0008167NOR0.0008239NOR4,227.41NOR996,338
Oct 18, 2026Oct 19, 2026NOR0.0001286NOR0.001085NOR0.0001286NOR0.0008415NOR1,315.36NOR967,635
Oct 17, 2026Oct 18, 2026NOR0.001043NOR0.001043NOR0.0001286NOR0.0001286NOR2.49NOR1.18M
Oct 16, 2026Oct 17, 2026NOR0.001043NOR0.001043NOR0.001043NOR0.001043NOR2.61NOR1.24M
Oct 15, 2026Oct 16, 2026NOR0.001063NOR0.001064NOR0.0009601NOR0.001043NOR2.66NOR1.23M
Oct 14, 2026Oct 15, 2026NOR0.0001287NOR0.001098NOR0.0001287NOR0.001063NOR1.80NOR863,752
Oct 13, 2026Oct 14, 2026NOR0.0001286NOR0.0001287NOR0.0001286NOR0.0001287NOR0.2952NOR153,104
Oct 12, 2026Oct 13, 2026NOR0.0001287NOR0.0001287NOR0.0001286NOR0.0001286NOR0.2952NOR153,110
Oct 11, 2026Oct 12, 2026NOR0.001123NOR0.001123NOR0.0001287NOR0.0001287NOR245.36NOR1.16M
Oct 10, 2026Oct 11, 2026NOR0.001212NOR0.001217NOR0.001112NOR0.001122NOR4,624.05NOR1.35M
Oct 9, 2026Oct 10, 2026NOR0.001245NOR0.001301NOR0.001212NOR0.001212NOR1,317.46NOR1.51M
Oct 8, 2026Oct 9, 2026NOR0.001143NOR0.001261NOR0.001142NOR0.001245NOR3,128.84NOR1.47M
Oct 7, 2026Oct 8, 2026NOR0.001219NOR0.001221NOR0.001138NOR0.001143NOR587.29NOR1.39M
Oct 6, 2026Oct 7, 2026NOR0.001299NOR0.001300NOR0.001213NOR0.001219NOR2,047.55NOR1.49M
Oct 5, 2026Oct 6, 2026NOR0.001336NOR0.001341NOR0.001292NOR0.001299NOR14,353NOR1.56M
Oct 4, 2026Oct 5, 2026NOR0.002027NOR0.002177NOR0.001335NOR0.001336NOR9,100.26NOR2.37M
Oct 3, 2026Oct 4, 2026NOR0.001511NOR0.002047NOR0.001511NOR0.002027NOR9,478.13NOR2.18M
Oct 2, 2026Oct 3, 2026NOR0.001202NOR0.001511NOR0.001202NOR0.001510NOR5,051.21NOR1.63M
Oct 1, 2026Oct 2, 2026NOR0.001189NOR0.001228NOR0.001183NOR0.001202NOR1,555.21NOR1.44M
Sep 30, 2026Oct 1, 2026NOR0.001111NOR0.001201NOR0.001110NOR0.001189NOR2,664.90NOR1.38M
Sep 29, 2026Sep 30, 2026NOR0.001291NOR0.001295NOR0.001109NOR0.001111NOR2,940.26NOR1.40M
Sep 28, 2026Sep 29, 2026NOR0.001291NOR0.001300NOR0.001235NOR0.001291NOR889.70NOR1.52M
Sep 27, 2026Sep 28, 2026NOR0.001485NOR0.001490NOR0.001281NOR0.001291NOR3,670.67NOR1.60M
Sep 26, 2026Sep 27, 2026NOR0.001388NOR0.001491NOR0.001381NOR0.001485NOR7,126.89NOR1.74M

Få en full oversikt over prishistorikken til extraDNA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til extraDNA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på extraDNA, samt historisk handelsvolum og markedsverdi for xDNA.

Spor hele historikken til extraDNA, fra startprisen for extraDNA til de nyeste prisdataene for xDNA. Vårt verktøy for prishistorikk for xDNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen