Bilde av xDNA
xDNAextraDNA
NOR0.002245
23.61%
1D

extraDNA (xDNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.001559NOR0.002112NOR0.001559NOR0.002092NOR9,780.45NOR2.24M
Oct 2, 2026Oct 3, 2026NOR0.001240NOR0.001559NOR0.001240NOR0.001558NOR5,212.33NOR1.68M
Oct 1, 2026Oct 2, 2026NOR0.001227NOR0.001267NOR0.001221NOR0.001240NOR1,604.81NOR1.48M
Sep 30, 2026Oct 1, 2026NOR0.001146NOR0.001240NOR0.001145NOR0.001227NOR2,749.90NOR1.43M
Sep 29, 2026Sep 30, 2026NOR0.001333NOR0.001336NOR0.001144NOR0.001147NOR3,034.04NOR1.44M
Sep 28, 2026Sep 29, 2026NOR0.001333NOR0.001341NOR0.001274NOR0.001333NOR918.07NOR1.57M
Sep 27, 2026Sep 28, 2026NOR0.001532NOR0.001537NOR0.001322NOR0.001333NOR3,787.75NOR1.65M
Sep 26, 2026Sep 27, 2026NOR0.001432NOR0.001539NOR0.001425NOR0.001532NOR7,354.21NOR1.80M
Sep 25, 2026Sep 26, 2026NOR0.0001329NOR0.001432NOR0.0001329NOR0.001432NOR202.13NOR201,065
Sep 24, 2026Sep 25, 2026NOR0.0001329NOR0.0001329NOR0.0001329NOR0.0001329NOR0.6805NOR158,125
Sep 23, 2026Sep 24, 2026NOR0.0001329NOR0.0001329NOR0.0001329NOR0.0001329NOR0.6805NOR158,125
Sep 22, 2026Sep 23, 2026NOR0.0001329NOR0.0001329NOR0.0001329NOR0.0001329NOR0.6805NOR158,125
Sep 21, 2026Sep 22, 2026NOR0.0001329NOR0.0001329NOR0.0001329NOR0.0001329NOR0.6805NOR158,125
Sep 20, 2026Sep 21, 2026NOR0.0001329NOR0.0001329NOR0.0001329NOR0.0001329NOR0.6805NOR158,125
Sep 19, 2026Sep 20, 2026NOR0.0001329NOR0.0001329NOR0.0001329NOR0.0001329NOR0.6805NOR158,125
Sep 18, 2026Sep 19, 2026NOR0.0001329NOR0.0001329NOR0.0001329NOR0.0001329NOR0.6805NOR158,125
Sep 17, 2026Sep 18, 2026NOR0.0001329NOR0.0001329NOR0.0001329NOR0.0001329NOR10.09NOR158,111
Sep 16, 2026Sep 17, 2026NOR0.0001329NOR0.0001329NOR0.0001329NOR0.0001329NOR23.70NOR158,103
Sep 15, 2026Sep 16, 2026NOR0.0001329NOR0.0001329NOR0.0001329NOR0.0001329NOR23.70NOR158,103
Sep 14, 2026Sep 15, 2026NOR0.0001328NOR0.0001329NOR0.0001328NOR0.0001329NOR23.69NOR158,065
Sep 13, 2026Sep 14, 2026NOR0.0001295NOR0.0001328NOR0.0001295NOR0.0001328NOR9.55NOR154,841
Sep 12, 2026Sep 13, 2026NOR0.0001295NOR0.0001295NOR0.0001295NOR0.0001295NOR6.29NOR154,099
Sep 11, 2026Sep 12, 2026NOR0.0001295NOR0.0001295NOR0.0001295NOR0.0001295NOR6.29NOR154,084
Sep 10, 2026Sep 11, 2026NOR0.0001296NOR0.0001296NOR0.0001295NOR0.0001295NOR1.61NOR154,143
Sep 9, 2026Sep 10, 2026NOR0.0001296NOR0.0001296NOR0.0001296NOR0.0001296NOR0.2972NOR154,181
Sep 8, 2026Sep 9, 2026NOR0.0001296NOR0.0001296NOR0.0001296NOR0.0001296NOR0.2972NOR154,181
Sep 7, 2026Sep 8, 2026NOR0.0001296NOR0.0001296NOR0.0001296NOR0.0001296NOR0.2972NOR154,181
Sep 6, 2026Sep 7, 2026NOR0.0001296NOR0.0001296NOR0.0001296NOR0.0001296NOR0.2972NOR154,181
Sep 5, 2026Sep 6, 2026NOR0.0001296NOR0.0001296NOR0.0001296NOR0.0001296NOR1.82NOR154,194
Sep 4, 2026Sep 5, 2026NOR0.0001296NOR0.0001296NOR0.0001296NOR0.0001296NOR1.20NOR154,200

Få en full oversikt over prishistorikken til extraDNA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til extraDNA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på extraDNA, samt historisk handelsvolum og markedsverdi for xDNA.

Spor hele historikken til extraDNA, fra startprisen for extraDNA til de nyeste prisdataene for xDNA. Vårt verktøy for prishistorikk for xDNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen