Bilde av xDNA
xDNAextraDNA
NOR0.001342
-22.42%
1D

extraDNA (xDNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.002080NOR0.002234NOR0.001370NOR0.001370NOR9,336.87NOR2.43M
Oct 3, 2026Oct 4, 2026NOR0.001550NOR0.002100NOR0.001550NOR0.002080NOR9,724.56NOR2.23M
Oct 2, 2026Oct 3, 2026NOR0.001233NOR0.001550NOR0.001233NOR0.001549NOR5,182.55NOR1.67M
Oct 1, 2026Oct 2, 2026NOR0.001220NOR0.001260NOR0.001214NOR0.001233NOR1,595.64NOR1.47M
Sep 30, 2026Oct 1, 2026NOR0.001139NOR0.001233NOR0.001139NOR0.001220NOR2,734.19NOR1.42M
Sep 29, 2026Sep 30, 2026NOR0.001325NOR0.001329NOR0.001138NOR0.001140NOR3,016.71NOR1.44M
Sep 28, 2026Sep 29, 2026NOR0.001325NOR0.001334NOR0.001267NOR0.001325NOR912.83NOR1.56M
Sep 27, 2026Sep 28, 2026NOR0.001523NOR0.001528NOR0.001314NOR0.001325NOR3,766.11NOR1.64M
Sep 26, 2026Sep 27, 2026NOR0.001424NOR0.001530NOR0.001417NOR0.001523NOR7,312.19NOR1.79M
Sep 25, 2026Sep 26, 2026NOR0.0001321NOR0.001424NOR0.0001321NOR0.001424NOR200.97NOR199,916
Sep 24, 2026Sep 25, 2026NOR0.0001321NOR0.0001321NOR0.0001321NOR0.0001321NOR0.6766NOR157,222
Sep 23, 2026Sep 24, 2026NOR0.0001321NOR0.0001321NOR0.0001321NOR0.0001321NOR0.6766NOR157,222
Sep 22, 2026Sep 23, 2026NOR0.0001321NOR0.0001321NOR0.0001321NOR0.0001321NOR0.6766NOR157,222
Sep 21, 2026Sep 22, 2026NOR0.0001321NOR0.0001321NOR0.0001321NOR0.0001321NOR0.6766NOR157,222
Sep 20, 2026Sep 21, 2026NOR0.0001321NOR0.0001321NOR0.0001321NOR0.0001321NOR0.6766NOR157,222
Sep 19, 2026Sep 20, 2026NOR0.0001321NOR0.0001321NOR0.0001321NOR0.0001321NOR0.6766NOR157,222
Sep 18, 2026Sep 19, 2026NOR0.0001321NOR0.0001321NOR0.0001321NOR0.0001321NOR0.6766NOR157,222
Sep 17, 2026Sep 18, 2026NOR0.0001321NOR0.0001321NOR0.0001321NOR0.0001321NOR10.03NOR157,207
Sep 16, 2026Sep 17, 2026NOR0.0001321NOR0.0001321NOR0.0001321NOR0.0001321NOR23.56NOR157,199
Sep 15, 2026Sep 16, 2026NOR0.0001321NOR0.0001321NOR0.0001321NOR0.0001321NOR23.56NOR157,199
Sep 14, 2026Sep 15, 2026NOR0.0001321NOR0.0001321NOR0.0001320NOR0.0001321NOR23.56NOR157,162
Sep 13, 2026Sep 14, 2026NOR0.0001288NOR0.0001321NOR0.0001288NOR0.0001321NOR9.50NOR153,956
Sep 12, 2026Sep 13, 2026NOR0.0001288NOR0.0001288NOR0.0001288NOR0.0001288NOR6.26NOR153,219
Sep 11, 2026Sep 12, 2026NOR0.0001287NOR0.0001288NOR0.0001287NOR0.0001288NOR6.26NOR153,204
Sep 10, 2026Sep 11, 2026NOR0.0001288NOR0.0001288NOR0.0001287NOR0.0001287NOR1.60NOR153,262
Sep 9, 2026Sep 10, 2026NOR0.0001288NOR0.0001288NOR0.0001288NOR0.0001288NOR0.2955NOR153,300
Sep 8, 2026Sep 9, 2026NOR0.0001288NOR0.0001288NOR0.0001288NOR0.0001288NOR0.2955NOR153,300
Sep 7, 2026Sep 8, 2026NOR0.0001288NOR0.0001288NOR0.0001288NOR0.0001288NOR0.2955NOR153,300
Sep 6, 2026Sep 7, 2026NOR0.0001288NOR0.0001288NOR0.0001288NOR0.0001288NOR0.2955NOR153,300
Sep 5, 2026Sep 6, 2026NOR0.0001289NOR0.0001289NOR0.0001288NOR0.0001288NOR1.81NOR153,313

Få en full oversikt over prishistorikken til extraDNA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til extraDNA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på extraDNA, samt historisk handelsvolum og markedsverdi for xDNA.

Spor hele historikken til extraDNA, fra startprisen for extraDNA til de nyeste prisdataene for xDNA. Vårt verktøy for prishistorikk for xDNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen