Bilde av E91
E91Extractor-91
NOR0.00006173
-4.05%
1D

Extractor-91 (E91) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.00006483NOR0.00006483NOR0.00006483NOR0.00006483NOR14.93NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00006483NOR0.00006483NOR0.00006483NOR0.00006483NOR14.93NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.00006483NOR0.00006483NOR0.00006483NOR0.00006483NOR14.93NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00006483NOR0.00006483NOR0.00006483NOR0.00006483NOR14.93NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00006483NOR0.00006483NOR0.00006483NOR0.00006483NOR14.93NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00006483NOR0.00006483NOR0.00006483NOR0.00006483NOR14.93NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00006483NOR0.00006483NOR0.00006483NOR0.00006483NOR14.93NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00006483NOR0.00006483NOR0.00006483NOR0.00006483NOR14.93NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00006483NOR0.00006483NOR0.00006483NOR0.00006483NOR14.93NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00006483NOR0.00006483NOR0.00006483NOR0.00006483NOR14.93NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.00006483NOR0.00006483NOR0.00006483NOR0.00006483NOR14.93NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.00006551NOR0.00006568NOR0.00006465NOR0.00006483NOR14.95NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00006292NOR0.00006695NOR0.00006267NOR0.00006549NOR14.84NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.00006307NOR0.00006452NOR0.00006080NOR0.00006292NOR8.56NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.00006492NOR0.00006492NOR0.00006189NOR0.00006294NOR4,226.39NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.00006492NOR0.00006492NOR0.00006492NOR0.00006492NOR7,751.79NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.00006492NOR0.00006492NOR0.00006492NOR0.00006492NOR7,751.79NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.00006492NOR0.00006492NOR0.00006492NOR0.00006492NOR7,751.79NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.00006854NOR0.00006854NOR0.00006432NOR0.00006492NOR32,585NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.00006351NOR0.00006886NOR0.00006322NOR0.00006854NOR13,933NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.00005945NOR0.00006458NOR0.00005945NOR0.00006346NOR214.95NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.00005945NOR0.00005945NOR0.00005945NOR0.00005945NOR17.01NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.00005994NOR0.00006046NOR0.00005825NOR0.00005945NOR17.36NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.00005889NOR0.00006058NOR0.00005677NOR0.00005994NOR1,566.36NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.00006571NOR0.00006945NOR0.00006153NOR0.00006153NOR155.39NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.00006089NOR0.00006755NOR0.00005965NOR0.00006571NOR5,443.31NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.00008047NOR0.00008550NOR0.00006052NOR0.00006101NOR13,209NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.00004749NOR0.00008354NOR0.00004749NOR0.00008047NOR5,115.44NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.00004749NOR0.00004749NOR0.00004749NOR0.00004749NOR0.05624NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.00004647NOR0.00004820NOR0.00004634NOR0.00004749NOR0.05601NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.00004763NOR0.00004826NOR0.00004635NOR0.00004647NOR3.31NOR0.00

Få en full oversikt over prishistorikken til Extractor-91 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Extractor-91 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Extractor-91, samt historisk handelsvolum og markedsverdi for E91.

Spor hele historikken til Extractor-91, fra startprisen for Extractor-91 til de nyeste prisdataene for E91. Vårt verktøy for prishistorikk for E91 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen