logo
Bilde av E91
E91Extractor-91
NOR0.00007529
-0.26%
1D

Extractor-91 (E91) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.00007529NOR0.00007529NOR0.00007529NOR0.00007529NOR2.90NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00007529NOR0.00007529NOR0.00007529NOR0.00007529NOR2.90NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00007529NOR0.00007529NOR0.00007529NOR0.00007529NOR2.90NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00007529NOR0.00007529NOR0.00007529NOR0.00007529NOR2.90NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00007529NOR0.00007529NOR0.00007529NOR0.00007529NOR2.90NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00007529NOR0.00007529NOR0.00007529NOR0.00007529NOR2.90NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00007529NOR0.00007529NOR0.00007529NOR0.00007529NOR2.90NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00007529NOR0.00007529NOR0.00007529NOR0.00007529NOR2.90NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00007529NOR0.00007529NOR0.00007529NOR0.00007529NOR2.90NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00007529NOR0.00007529NOR0.00007529NOR0.00007529NOR2.90NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00007409NOR0.00008096NOR0.00007409NOR0.00007529NOR2.91NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00007698NOR0.00007813NOR0.00007280NOR0.00007409NOR2.91NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00007555NOR0.00007699NOR0.00007555NOR0.00007698NOR14.36NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00007555NOR0.00007555NOR0.00007555NOR0.00007555NOR14.48NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00007555NOR0.00007555NOR0.00007555NOR0.00007555NOR14.48NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00007555NOR0.00007555NOR0.00007555NOR0.00007555NOR14.48NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00007529NOR0.00007678NOR0.00007435NOR0.00007555NOR14.49NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00006886NOR0.00007595NOR0.00006886NOR0.00007512NOR31.03NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00006886NOR0.00006886NOR0.00006886NOR0.00006886NOR42.97NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00007053NOR0.00007080NOR0.00006793NOR0.00006886NOR43.05NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00006262NOR0.00007146NOR0.00006262NOR0.00007043NOR56.05NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00006262NOR0.00006262NOR0.00006262NOR0.00006262NOR82.97NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.00006262NOR0.00006262NOR0.00006262NOR0.00006262NOR82.97NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00006577NOR0.00006577NOR0.00006185NOR0.00006262NOR30.82NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00006577NOR0.00006577NOR0.00006577NOR0.00006577NOR15.15NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00006577NOR0.00006577NOR0.00006577NOR0.00006577NOR15.15NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.00006577NOR0.00006577NOR0.00006577NOR0.00006577NOR15.15NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00006577NOR0.00006577NOR0.00006577NOR0.00006577NOR15.15NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00006577NOR0.00006577NOR0.00006577NOR0.00006577NOR15.15NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00006577NOR0.00006577NOR0.00006577NOR0.00006577NOR15.15NOR0.00

Få en full oversikt over prishistorikken til Extractor-91 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Extractor-91 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Extractor-91, samt historisk handelsvolum og markedsverdi for E91.

Spor hele historikken til Extractor-91, fra startprisen for Extractor-91 til de nyeste prisdataene for E91. Vårt verktøy for prishistorikk for E91 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen