Bilde av EXM
EXMEXMO Coin
NOR0.002602
0.98%
1D

EXMO Coin (EXM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.002602NOR0.002602NOR0.002602NOR0.002602NOR7.07NOR279,338
Oct 31, 2026Nov 1, 2026NOR0.002602NOR0.002602NOR0.002602NOR0.002602NOR7.07NOR279,338
Oct 30, 2026Oct 31, 2026NOR0.002602NOR0.002602NOR0.002602NOR0.002602NOR7.07NOR279,338
Oct 29, 2026Oct 30, 2026NOR0.002602NOR0.002602NOR0.002602NOR0.002602NOR7.07NOR279,338
Oct 28, 2026Oct 29, 2026NOR0.002602NOR0.002602NOR0.002602NOR0.002602NOR7.07NOR279,338
Oct 27, 2026Oct 28, 2026NOR0.002602NOR0.002602NOR0.002602NOR0.002602NOR7.07NOR279,338
Oct 26, 2026Oct 27, 2026NOR0.002602NOR0.002602NOR0.002602NOR0.002602NOR7.07NOR279,338
Oct 25, 2026Oct 26, 2026NOR0.002602NOR0.002602NOR0.002602NOR0.002602NOR7.07NOR279,338
Oct 24, 2026Oct 25, 2026NOR0.002602NOR0.002602NOR0.002602NOR0.002602NOR7.07NOR279,338
Oct 23, 2026Oct 24, 2026NOR0.002602NOR0.002602NOR0.002602NOR0.002602NOR7.07NOR279,338
Oct 22, 2026Oct 23, 2026NOR0.002602NOR0.002602NOR0.002602NOR0.002602NOR7.07NOR279,338
Oct 21, 2026Oct 22, 2026NOR0.002602NOR0.002602NOR0.002602NOR0.002602NOR7.07NOR279,338
Oct 20, 2026Oct 21, 2026NOR0.002602NOR0.002602NOR0.002602NOR0.002602NOR7.07NOR279,338
Oct 19, 2026Oct 20, 2026NOR0.002601NOR0.002602NOR0.002601NOR0.002602NOR7.07NOR279,338
Oct 18, 2026Oct 19, 2026NOR0.0002515NOR0.002602NOR0.0002515NOR0.002601NOR7.34NOR248,657
Oct 17, 2026Oct 18, 2026NOR0.0002515NOR0.0002515NOR0.0002515NOR0.0002515NOR9.27NOR27,005
Oct 16, 2026Oct 17, 2026NOR0.0002515NOR0.0002515NOR0.0002515NOR0.0002515NOR9.27NOR27,005
Oct 15, 2026Oct 16, 2026NOR0.0002515NOR0.0002515NOR0.0002515NOR0.0002515NOR9.27NOR27,005
Oct 14, 2026Oct 15, 2026NOR0.0002515NOR0.0002515NOR0.0002515NOR0.0002515NOR9.27NOR27,005
Oct 13, 2026Oct 14, 2026NOR0.0002515NOR0.0002515NOR0.0002515NOR0.0002515NOR9.27NOR27,005
Oct 12, 2026Oct 13, 2026NOR0.0002515NOR0.0002515NOR0.0002515NOR0.0002515NOR9.27NOR27,005
Oct 11, 2026Oct 12, 2026NOR0.0002515NOR0.0002515NOR0.0002515NOR0.0002515NOR9.27NOR27,005
Oct 10, 2026Oct 11, 2026NOR0.0002515NOR0.0002515NOR0.0002515NOR0.0002515NOR9.27NOR27,005
Oct 9, 2026Oct 10, 2026NOR0.0002515NOR0.0002515NOR0.0002515NOR0.0002515NOR9.27NOR27,005
Oct 8, 2026Oct 9, 2026NOR0.0002515NOR0.0002515NOR0.0002515NOR0.0002515NOR9.27NOR27,005
Oct 7, 2026Oct 8, 2026NOR0.0002515NOR0.0002515NOR0.0002515NOR0.0002515NOR9.27NOR27,005
Oct 6, 2026Oct 7, 2026NOR0.0002515NOR0.0002515NOR0.0002515NOR0.0002515NOR9.27NOR27,005
Oct 5, 2026Oct 6, 2026NOR0.0002515NOR0.0002515NOR0.0002515NOR0.0002515NOR9.27NOR27,005
Oct 4, 2026Oct 5, 2026NOR0.0002515NOR0.0002515NOR0.0002515NOR0.0002515NOR9.27NOR27,005
Oct 3, 2026Oct 4, 2026NOR0.0002515NOR0.0002515NOR0.0002515NOR0.0002515NOR9.27NOR27,005
Oct 2, 2026Oct 3, 2026NOR0.0002515NOR0.0002515NOR0.0002515NOR0.0002515NOR9.27NOR27,005

Få en full oversikt over prishistorikken til EXMO Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til EXMO Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på EXMO Coin, samt historisk handelsvolum og markedsverdi for EXM.

Spor hele historikken til EXMO Coin, fra startprisen for EXMO Coin til de nyeste prisdataene for EXM. Vårt verktøy for prishistorikk for EXM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen