logo
Bilde av EFC
EFCEverton Fan Token
NOR0.3951
0.32%
1D

Everton Fan Token (EFC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.3977NOR0.3981NOR0.3948NOR0.3959NOR5.13MNOR1.65M
Nov 1, 2026Nov 2, 2026NOR0.3944NOR0.4067NOR0.3925NOR0.3977NOR5.17MNOR1.65M
Oct 31, 2026Nov 1, 2026NOR0.3961NOR0.4003NOR0.3920NOR0.3944NOR4.66MNOR1.65M
Oct 30, 2026Oct 31, 2026NOR0.4081NOR0.4081NOR0.3910NOR0.3961NOR5.20MNOR1.66M
Oct 29, 2026Oct 30, 2026NOR0.4126NOR0.4371NOR0.4064NOR0.4081NOR5.46MNOR1.71M
Oct 28, 2026Oct 29, 2026NOR0.4162NOR0.4183NOR0.4058NOR0.4126NOR5.57MNOR1.72M
Oct 27, 2026Oct 28, 2026NOR0.4090NOR0.4181NOR0.4027NOR0.4162NOR5.58MNOR1.71M
Oct 26, 2026Oct 27, 2026NOR0.4184NOR0.4241NOR0.4062NOR0.4127NOR5.56MNOR1.74M
Oct 25, 2026Oct 26, 2026NOR0.4155NOR0.4202NOR0.4137NOR0.4184NOR5.85MNOR1.73M
Oct 24, 2026Oct 25, 2026NOR0.4233NOR0.4370NOR0.4105NOR0.4155NOR4.86MNOR1.76M
Oct 23, 2026Oct 24, 2026NOR0.4337NOR0.4387NOR0.4192NOR0.4233NOR2.72MNOR1.79M
Oct 22, 2026Oct 23, 2026NOR0.4347NOR0.4466NOR0.4293NOR0.4337NOR2.80MNOR1.81M
Oct 21, 2026Oct 22, 2026NOR0.4320NOR0.4376NOR0.4264NOR0.4348NOR1.02MNOR1.79M
Oct 20, 2026Oct 21, 2026NOR0.4275NOR0.4450NOR0.4257NOR0.4320NOR1.04MNOR1.79M
Oct 19, 2026Oct 20, 2026NOR0.4310NOR0.4380NOR0.4226NOR0.4275NOR1.29MNOR1.80M
Oct 18, 2026Oct 19, 2026NOR0.4337NOR0.4388NOR0.4244NOR0.4353NOR959,789NOR1.80M
Oct 17, 2026Oct 18, 2026NOR0.4458NOR0.4477NOR0.4310NOR0.4346NOR948,059NOR1.84M
Oct 16, 2026Oct 17, 2026NOR0.4482NOR0.4573NOR0.4416NOR0.4462NOR1.71MNOR1.87M
Oct 15, 2026Oct 16, 2026NOR0.4511NOR0.4540NOR0.4457NOR0.4482NOR1.33MNOR1.87M
Oct 14, 2026Oct 15, 2026NOR0.4601NOR0.4645NOR0.4476NOR0.4511NOR1.19MNOR1.90M
Oct 13, 2026Oct 14, 2026NOR0.4724NOR0.4739NOR0.4595NOR0.4601NOR2.65MNOR1.95M
Oct 12, 2026Oct 13, 2026NOR0.4715NOR0.5295NOR0.4659NOR0.4723NOR2.33MNOR1.98M
Oct 11, 2026Oct 12, 2026NOR0.4640NOR0.4796NOR0.4592NOR0.4715NOR1.90MNOR1.94M
Oct 10, 2026Oct 11, 2026NOR0.4710NOR0.5016NOR0.4559NOR0.4638NOR4.47MNOR1.94M
Oct 9, 2026Oct 10, 2026NOR0.4424NOR0.5611NOR0.4397NOR0.4712NOR1.98MNOR1.91M
Oct 8, 2026Oct 9, 2026NOR0.4455NOR0.4461NOR0.4397NOR0.4422NOR739,000NOR1.85M
Oct 7, 2026Oct 8, 2026NOR0.4607NOR0.4620NOR0.4415NOR0.4444NOR976,869NOR1.89M
Oct 6, 2026Oct 7, 2026NOR0.4631NOR0.4636NOR0.4576NOR0.4607NOR916,375NOR1.92M
Oct 5, 2026Oct 6, 2026NOR0.4632NOR0.4838NOR0.4584NOR0.4632NOR1.48MNOR1.93M
Oct 4, 2026Oct 5, 2026NOR0.4652NOR0.4664NOR0.4515NOR0.4632NOR785,559NOR1.92M
Oct 3, 2026Oct 4, 2026NOR0.4758NOR0.4763NOR0.4639NOR0.4654NOR934,226NOR1.96M

Få en full oversikt over prishistorikken til Everton Fan Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Everton Fan Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Everton Fan Token, samt historisk handelsvolum og markedsverdi for EFC.

Spor hele historikken til Everton Fan Token, fra startprisen for Everton Fan Token til de nyeste prisdataene for EFC. Vårt verktøy for prishistorikk for EFC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen