Bilde av EVER
EVEREverscale
NOR0.02616
1.19%
1D

Everscale (EVER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 28, 2026Aug 29, 2026NOR0.02632NOR0.02687NOR0.02582NOR0.02642NOR9,118.81NOR52.55M
Aug 27, 2026Aug 28, 2026NOR0.02594NOR0.02636NOR0.02588NOR0.02632NOR27,098NOR51.91M
Aug 26, 2026Aug 27, 2026NOR0.02566NOR0.02617NOR0.02536NOR0.02594NOR119,970NOR51.23M
Aug 25, 2026Aug 26, 2026NOR0.02677NOR0.02834NOR0.02542NOR0.02566NOR148,967NOR51.81M
Aug 24, 2026Aug 25, 2026NOR0.02681NOR0.02926NOR0.02536NOR0.02677NOR150,710NOR52.83M
Aug 23, 2026Aug 24, 2026NOR0.02912NOR0.03225NOR0.02554NOR0.02701NOR152,638NOR55.87M
Aug 22, 2026Aug 23, 2026NOR0.02878NOR0.03202NOR0.02818NOR0.02912NOR178,981NOR57.49M
Aug 21, 2026Aug 22, 2026NOR0.02583NOR0.02945NOR0.02560NOR0.02867NOR145,111NOR54.15M
Aug 20, 2026Aug 21, 2026NOR0.02534NOR0.02607NOR0.02534NOR0.02584NOR128,501NOR51.05M
Aug 19, 2026Aug 20, 2026NOR0.02627NOR0.02642NOR0.02528NOR0.02534NOR130,331NOR51.18M
Aug 18, 2026Aug 19, 2026NOR0.02683NOR0.02745NOR0.02621NOR0.02627NOR121,924NOR52.76M
Aug 17, 2026Aug 18, 2026NOR0.02679NOR0.02712NOR0.02677NOR0.02683NOR122,617NOR53.33M
Aug 16, 2026Aug 17, 2026NOR0.02726NOR0.02739NOR0.02669NOR0.02679NOR122,062NOR53.74M
Aug 15, 2026Aug 16, 2026NOR0.02826NOR0.02847NOR0.02725NOR0.02726NOR120,020NOR55.18M
Aug 14, 2026Aug 15, 2026NOR0.02820NOR0.02856NOR0.02806NOR0.02826NOR126,480NOR55.97M
Aug 13, 2026Aug 14, 2026NOR0.02855NOR0.02855NOR0.02811NOR0.02820NOR120,822NOR56.23M
Aug 12, 2026Aug 13, 2026NOR0.02816NOR0.02896NOR0.02811NOR0.02855NOR140,059NOR56.38M
Aug 11, 2026Aug 12, 2026NOR0.02857NOR0.02906NOR0.02812NOR0.02816NOR125,083NOR56.20M
Aug 10, 2026Aug 11, 2026NOR0.02844NOR0.02858NOR0.02835NOR0.02849NOR129,417NOR56.46M
Aug 9, 2026Aug 10, 2026NOR0.02820NOR0.02873NOR0.02819NOR0.02844NOR119,096NOR56.31M
Aug 8, 2026Aug 9, 2026NOR0.02839NOR0.02850NOR0.02819NOR0.02820NOR124,883NOR56.14M
Aug 7, 2026Aug 8, 2026NOR0.02816NOR0.02846NOR0.02810NOR0.02839NOR118,032NOR56.11M
Aug 6, 2026Aug 7, 2026NOR0.02737NOR0.02830NOR0.02733NOR0.02816NOR122,402NOR55.38M
Aug 5, 2026Aug 6, 2026NOR0.02998NOR0.03009NOR0.02734NOR0.02737NOR89,685NOR57.86M
Aug 4, 2026Aug 5, 2026NOR0.02925NOR0.02998NOR0.02924NOR0.02998NOR169,956NOR59.18M
Aug 3, 2026Aug 4, 2026NOR0.02872NOR0.02946NOR0.02314NOR0.02927NOR192,695NOR56.18M
Aug 2, 2026Aug 3, 2026NOR0.02844NOR0.02906NOR0.02820NOR0.02872NOR143,269NOR56.90M
Aug 1, 2026Aug 2, 2026NOR0.02895NOR0.02895NOR0.02795NOR0.02846NOR134,529NOR55.98M
Jul 31, 2026Aug 1, 2026NOR0.03120NOR0.03120NOR0.02808NOR0.02895NOR165,437NOR58.18M
Jul 30, 2026Jul 31, 2026NOR0.03000NOR0.03148NOR0.02940NOR0.03148NOR166,057NOR59.95M
Jul 29, 2026Jul 30, 2026NOR0.03075NOR0.03648NOR0.02863NOR0.03017NOR300,592NOR61.30M

Få en full oversikt over prishistorikken til Everscale med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Everscale – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Everscale, samt historisk handelsvolum og markedsverdi for EVER.

Spor hele historikken til Everscale, fra startprisen for Everscale til de nyeste prisdataene for EVER. Vårt verktøy for prishistorikk for EVER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen