Bilde av EVER
EVEREverscale
NOR0.01422
26.17%
1D

Everscale (EVER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.01438NOR0.01453NOR0.01120NOR0.01367NOR126,440NOR26.50M
Sep 17, 2026Sep 18, 2026NOR0.01571NOR0.01657NOR0.01432NOR0.01438NOR19,188NOR31.08M
Sep 16, 2026Sep 17, 2026NOR0.01700NOR0.01727NOR0.01571NOR0.01571NOR28,624NOR32.40M
Sep 15, 2026Sep 16, 2026NOR0.01704NOR0.01753NOR0.01612NOR0.01637NOR33,472NOR33.39M
Sep 14, 2026Sep 15, 2026NOR0.01720NOR0.01740NOR0.01666NOR0.01704NOR31,423NOR33.89M
Sep 13, 2026Sep 14, 2026NOR0.01876NOR0.01950NOR0.01711NOR0.01720NOR15,657NOR35.76M
Sep 12, 2026Sep 13, 2026NOR0.01739NOR0.01876NOR0.01669NOR0.01876NOR27,370NOR35.41M
Sep 11, 2026Sep 12, 2026NOR0.01619NOR0.01758NOR0.01605NOR0.01739NOR64,196NOR33.65M
Sep 10, 2026Sep 11, 2026NOR0.01909NOR0.01981NOR0.01608NOR0.01619NOR115,066NOR36.49M
Sep 9, 2026Sep 10, 2026NOR0.01752NOR0.01998NOR0.01665NOR0.01909NOR819,135NOR36.76M
Sep 8, 2026Sep 9, 2026NOR0.02310NOR0.02310NOR0.01753NOR0.01753NOR1.24MNOR39.44M
Sep 7, 2026Sep 8, 2026NOR0.02389NOR0.04977NOR0.02308NOR0.02309NOR700,143NOR50.18M
Sep 6, 2026Sep 7, 2026NOR0.02437NOR0.02510NOR0.02383NOR0.02389NOR130,303NOR47.62M
Sep 5, 2026Sep 6, 2026NOR0.02437NOR0.02472NOR0.02319NOR0.02437NOR158,981NOR48.00M
Sep 4, 2026Sep 5, 2026NOR0.02414NOR0.02501NOR0.02383NOR0.02437NOR155,309NOR48.39M
Sep 3, 2026Sep 4, 2026NOR0.02406NOR0.02427NOR0.02397NOR0.02414NOR87,321NOR47.78M
Sep 2, 2026Sep 3, 2026NOR0.02410NOR0.02439NOR0.02405NOR0.02406NOR103,153NOR47.92M
Sep 1, 2026Sep 2, 2026NOR0.02475NOR0.02624NOR0.02382NOR0.02410NOR157,762NOR48.74M
Aug 31, 2026Sep 1, 2026NOR0.02452NOR0.02645NOR0.02371NOR0.02516NOR167,617NOR49.25M
Aug 30, 2026Aug 31, 2026NOR0.02603NOR0.02766NOR0.02424NOR0.02452NOR146,826NOR51.29M
Aug 29, 2026Aug 30, 2026NOR0.02655NOR0.02718NOR0.02567NOR0.02603NOR61,395NOR51.80M
Aug 28, 2026Aug 29, 2026NOR0.02645NOR0.02700NOR0.02595NOR0.02655NOR9,164.58NOR52.81M
Aug 27, 2026Aug 28, 2026NOR0.02607NOR0.02649NOR0.02601NOR0.02645NOR27,234NOR52.17M
Aug 26, 2026Aug 27, 2026NOR0.02579NOR0.02630NOR0.02548NOR0.02607NOR120,573NOR51.49M
Aug 25, 2026Aug 26, 2026NOR0.02691NOR0.02848NOR0.02555NOR0.02579NOR149,715NOR52.07M
Aug 24, 2026Aug 25, 2026NOR0.02695NOR0.02940NOR0.02549NOR0.02691NOR151,466NOR53.10M
Aug 23, 2026Aug 24, 2026NOR0.02927NOR0.03241NOR0.02566NOR0.02714NOR153,404NOR56.15M
Aug 22, 2026Aug 23, 2026NOR0.02893NOR0.03218NOR0.02832NOR0.02927NOR179,880NOR57.78M
Aug 21, 2026Aug 22, 2026NOR0.02596NOR0.02960NOR0.02573NOR0.02881NOR145,839NOR54.42M
Aug 20, 2026Aug 21, 2026NOR0.02547NOR0.02620NOR0.02547NOR0.02597NOR129,146NOR51.30M
Aug 19, 2026Aug 20, 2026NOR0.02641NOR0.02655NOR0.02541NOR0.02547NOR130,985NOR51.44M

Få en full oversikt over prishistorikken til Everscale med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Everscale – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Everscale, samt historisk handelsvolum og markedsverdi for EVER.

Spor hele historikken til Everscale, fra startprisen for Everscale til de nyeste prisdataene for EVER. Vårt verktøy for prishistorikk for EVER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen