Bilde av ID
IDEverest
NOR0.04927
-11.80%
1D

Everest (ID) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.07436NOR0.07436NOR0.05482NOR0.05510NOR18,243NOR7.38M
Oct 6, 2026Oct 7, 2026NOR0.07436NOR0.07436NOR0.07436NOR0.07436NOR9.97NOR8.68M
Oct 5, 2026Oct 6, 2026NOR0.07436NOR0.07436NOR0.07436NOR0.07436NOR9.97NOR8.68M
Oct 4, 2026Oct 5, 2026NOR0.08039NOR0.08039NOR0.07320NOR0.07436NOR8,680.38NOR8.59M
Oct 3, 2026Oct 4, 2026NOR0.08039NOR0.08039NOR0.08039NOR0.08039NOR221.61NOR9.38M
Oct 2, 2026Oct 3, 2026NOR0.08039NOR0.08039NOR0.08039NOR0.08039NOR221.61NOR9.38M
Oct 1, 2026Oct 2, 2026NOR0.08395NOR0.08395NOR0.07829NOR0.08039NOR666.48NOR9.51M
Sep 30, 2026Oct 1, 2026NOR0.08395NOR0.08395NOR0.08395NOR0.08395NOR609.16NOR9.80M
Sep 29, 2026Sep 30, 2026NOR0.08471NOR0.08486NOR0.08365NOR0.08395NOR609.31NOR9.80M
Sep 28, 2026Sep 29, 2026NOR0.08513NOR0.08551NOR0.08313NOR0.08471NOR121,265NOR9.82M
Sep 27, 2026Sep 28, 2026NOR0.08688NOR0.08771NOR0.08455NOR0.08513NOR6,646.26NOR10.08M
Sep 26, 2026Sep 27, 2026NOR0.08530NOR0.08685NOR0.08530NOR0.08685NOR4,039.70NOR9.97M
Sep 25, 2026Sep 26, 2026NOR0.08530NOR0.08530NOR0.08530NOR0.08530NOR4,668.91NOR9.95M
Sep 24, 2026Sep 25, 2026NOR0.08746NOR0.08746NOR0.08506NOR0.08530NOR4,290.85NOR10.03M
Sep 23, 2026Sep 24, 2026NOR0.08746NOR0.08746NOR0.08746NOR0.08746NOR121.51NOR10.21M
Sep 22, 2026Sep 23, 2026NOR0.08746NOR0.08746NOR0.08746NOR0.08746NOR121.51NOR10.21M
Sep 21, 2026Sep 22, 2026NOR0.08447NOR0.08765NOR0.08447NOR0.08746NOR439.68NOR10.08M
Sep 20, 2026Sep 21, 2026NOR0.08415NOR0.08449NOR0.08212NOR0.08440NOR20,058NOR9.70M
Sep 19, 2026Sep 20, 2026NOR0.07827NOR0.08470NOR0.07798NOR0.08415NOR28,354NOR9.51M
Sep 18, 2026Sep 19, 2026NOR0.07339NOR0.07906NOR0.07313NOR0.07830NOR116,931NOR8.87M
Sep 17, 2026Sep 18, 2026NOR0.09305NOR0.09305NOR0.07281NOR0.07339NOR122,944NOR9.48M
Sep 16, 2026Sep 17, 2026NOR0.09305NOR0.09305NOR0.09305NOR0.09305NOR53.14NOR10.86M
Sep 15, 2026Sep 16, 2026NOR0.09512NOR0.09512NOR0.09291NOR0.09305NOR53.33NOR10.90M
Sep 14, 2026Sep 15, 2026NOR0.09278NOR0.09643NOR0.09257NOR0.09511NOR6,315.94NOR11.01M
Sep 13, 2026Sep 14, 2026NOR0.09943NOR0.09945NOR0.09265NOR0.09278NOR9,995.27NOR11.35M
Sep 12, 2026Sep 13, 2026NOR0.09622NOR0.1008NOR0.09612NOR0.09939NOR108,644NOR11.56M
Sep 11, 2026Sep 12, 2026NOR0.1040NOR0.1082NOR0.09622NOR0.09622NOR67,018NOR12.20M
Sep 10, 2026Sep 11, 2026NOR0.1091NOR0.1097NOR0.1040NOR0.1040NOR9,640.65NOR12.60M
Sep 9, 2026Sep 10, 2026NOR0.1104NOR0.1121NOR0.1082NOR0.1090NOR112.31NOR12.86M
Sep 8, 2026Sep 9, 2026NOR0.1114NOR0.1114NOR0.1104NOR0.1104NOR17,383NOR13.00M

Få en full oversikt over prishistorikken til Everest med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Everest – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Everest, samt historisk handelsvolum og markedsverdi for ID.

Spor hele historikken til Everest, fra startprisen for Everest til de nyeste prisdataene for ID. Vårt verktøy for prishistorikk for ID lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen