Bilde av DOME
DOMEEverdome
NOR0.00002274
1.74%
1D

Everdome (DOME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.00002239NOR0.00002257NOR0.00002230NOR0.00002252NOR682,991NOR426,163
Sep 30, 2026Oct 1, 2026NOR0.00002222NOR0.00002274NOR0.00002220NOR0.00002239NOR655,903NOR425,179
Sep 29, 2026Sep 30, 2026NOR0.00002267NOR0.00002279NOR0.00002210NOR0.00002219NOR629,077NOR427,196
Sep 28, 2026Sep 29, 2026NOR0.00002350NOR0.00002367NOR0.00002257NOR0.00002267NOR615,394NOR435,221
Sep 27, 2026Sep 28, 2026NOR0.00002325NOR0.00002380NOR0.00002318NOR0.00002350NOR692,674NOR444,627
Sep 26, 2026Sep 27, 2026NOR0.00002334NOR0.00002334NOR0.00002299NOR0.00002325NOR695,795NOR440,545
Sep 25, 2026Sep 26, 2026NOR0.00002325NOR0.00002343NOR0.00002308NOR0.00002333NOR668,058NOR441,796
Sep 24, 2026Sep 25, 2026NOR0.00002300NOR0.00002368NOR0.00002296NOR0.00002325NOR583,790NOR442,761
Sep 23, 2026Sep 24, 2026NOR0.00002388NOR0.00002420NOR0.00002274NOR0.00002299NOR686,015NOR446,306
Sep 22, 2026Sep 23, 2026NOR0.00002376NOR0.00002391NOR0.00002341NOR0.00002390NOR789,308NOR447,591
Sep 21, 2026Sep 22, 2026NOR0.00002455NOR0.00002523NOR0.00002347NOR0.00002375NOR686,201NOR462,262
Sep 20, 2026Sep 21, 2026NOR0.00002877NOR0.00002878NOR0.00002284NOR0.00002455NOR815,040NOR468,796
Sep 19, 2026Sep 20, 2026NOR0.00002846NOR0.00002930NOR0.00002837NOR0.00002877NOR671,301NOR545,024
Sep 18, 2026Sep 19, 2026NOR0.00002787NOR0.00002885NOR0.00002778NOR0.00002846NOR731,377NOR541,123
Sep 17, 2026Sep 18, 2026NOR0.00002771NOR0.00002795NOR0.00002724NOR0.00002787NOR616,956NOR526,926
Sep 16, 2026Sep 17, 2026NOR0.00002742NOR0.00002772NOR0.00002711NOR0.00002771NOR647,458NOR519,970
Sep 15, 2026Sep 16, 2026NOR0.00002637NOR0.00002778NOR0.00002620NOR0.00002742NOR653,733NOR510,681
Sep 14, 2026Sep 15, 2026NOR0.00002621NOR0.00002676NOR0.00002615NOR0.00002637NOR675,770NOR501,922
Sep 13, 2026Sep 14, 2026NOR0.00002650NOR0.00002654NOR0.00002610NOR0.00002620NOR590,606NOR499,534
Sep 12, 2026Sep 13, 2026NOR0.00002702NOR0.00002713NOR0.00002639NOR0.00002648NOR589,211NOR509,004
Sep 11, 2026Sep 12, 2026NOR0.00002685NOR0.00002759NOR0.00002685NOR0.00002700NOR677,043NOR512,930
Sep 10, 2026Sep 11, 2026NOR0.00002728NOR0.00002734NOR0.00002662NOR0.00002685NOR711,330NOR512,907
Sep 9, 2026Sep 10, 2026NOR0.00002872NOR0.00002880NOR0.00002725NOR0.00002728NOR554,112NOR536,545
Sep 8, 2026Sep 9, 2026NOR0.00002849NOR0.00002924NOR0.00002820NOR0.00002871NOR703,312NOR545,208
Sep 7, 2026Sep 8, 2026NOR0.00002913NOR0.00002924NOR0.00002826NOR0.00002851NOR651,779NOR546,445
Sep 6, 2026Sep 7, 2026NOR0.00002960NOR0.00002961NOR0.00002885NOR0.00002913NOR588,796NOR556,408
Sep 5, 2026Sep 6, 2026NOR0.00002833NOR0.00003015NOR0.00002831NOR0.00002964NOR741,156NOR557,412
Sep 4, 2026Sep 5, 2026NOR0.00002838NOR0.00002872NOR0.00002811NOR0.00002833NOR564,000NOR539,078
Sep 3, 2026Sep 4, 2026NOR0.00002793NOR0.00002887NOR0.00002744NOR0.00002838NOR685,175NOR535,739
Sep 2, 2026Sep 3, 2026NOR0.00002733NOR0.00002796NOR0.00002705NOR0.00002789NOR637,626NOR520,875

Få en full oversikt over prishistorikken til Everdome med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Everdome – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Everdome, samt historisk handelsvolum og markedsverdi for DOME.

Spor hele historikken til Everdome, fra startprisen for Everdome til de nyeste prisdataene for DOME. Vårt verktøy for prishistorikk for DOME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen