Bilde av DOME
DOMEEverdome
NOR0.00002086
-0.89%
1D

Everdome (DOME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.00002093NOR0.00002132NOR0.00002087NOR0.00002095NOR692,541NOR399,044
Oct 25, 2026Oct 26, 2026NOR0.00002081NOR0.00002111NOR0.00002080NOR0.00002093NOR589,419NOR398,115
Oct 24, 2026Oct 25, 2026NOR0.00002075NOR0.00002081NOR0.00002020NOR0.00002081NOR642,037NOR391,670
Oct 23, 2026Oct 24, 2026NOR0.00002061NOR0.00002102NOR0.00002059NOR0.00002075NOR617,321NOR395,870
Oct 22, 2026Oct 23, 2026NOR0.00002111NOR0.00002114NOR0.00002049NOR0.00002062NOR658,146NOR394,234
Oct 21, 2026Oct 22, 2026NOR0.00001928NOR0.00002182NOR0.00001926NOR0.00002113NOR631,171NOR370,331
Oct 20, 2026Oct 21, 2026NOR0.00001922NOR0.00001941NOR0.00001906NOR0.00001927NOR627,403NOR364,525
Oct 19, 2026Oct 20, 2026NOR0.00001890NOR0.00001924NOR0.00001886NOR0.00001924NOR599,560NOR362,313
Oct 18, 2026Oct 19, 2026NOR0.00001931NOR0.00001941NOR0.00001860NOR0.00001891NOR619,735NOR360,821
Oct 17, 2026Oct 18, 2026NOR0.00001956NOR0.00001993NOR0.00001922NOR0.00001931NOR664,090NOR367,632
Oct 16, 2026Oct 17, 2026NOR0.00002058NOR0.00002067NOR0.00001956NOR0.00001956NOR594,171NOR388,828
Oct 15, 2026Oct 16, 2026NOR0.00002053NOR0.00002068NOR0.00002012NOR0.00002058NOR568,319NOR388,109
Oct 14, 2026Oct 15, 2026NOR0.00002090NOR0.00002098NOR0.00002046NOR0.00002053NOR664,530NOR394,107
Oct 13, 2026Oct 14, 2026NOR0.00002052NOR0.00002096NOR0.00002033NOR0.00002090NOR633,339NOR395,744
Oct 12, 2026Oct 13, 2026NOR0.00002109NOR0.00002112NOR0.00002052NOR0.00002052NOR523,311NOR398,190
Oct 11, 2026Oct 12, 2026NOR0.00002097NOR0.00002113NOR0.00002084NOR0.00002109NOR642,142NOR398,731
Oct 10, 2026Oct 11, 2026NOR0.00002054NOR0.00002104NOR0.00002051NOR0.00002099NOR611,122NOR397,382
Oct 9, 2026Oct 10, 2026NOR0.00002049NOR0.00002106NOR0.00002045NOR0.00002054NOR655,134NOR392,146
Oct 8, 2026Oct 9, 2026NOR0.00002131NOR0.00002139NOR0.00002023NOR0.00002051NOR616,131NOR397,187
Oct 7, 2026Oct 8, 2026NOR0.00002148NOR0.00002148NOR0.00002097NOR0.00002131NOR620,057NOR402,453
Oct 6, 2026Oct 7, 2026NOR0.00002175NOR0.00002180NOR0.00002146NOR0.00002148NOR577,972NOR410,926
Oct 5, 2026Oct 6, 2026NOR0.00002197NOR0.00002236NOR0.00002170NOR0.00002176NOR625,034NOR415,796
Oct 4, 2026Oct 5, 2026NOR0.00002185NOR0.00002198NOR0.00002171NOR0.00002197NOR539,648NOR415,069
Oct 3, 2026Oct 4, 2026NOR0.00002134NOR0.00002190NOR0.00002124NOR0.00002185NOR747,143NOR408,544
Oct 2, 2026Oct 3, 2026NOR0.00002174NOR0.00002232NOR0.00002101NOR0.00002134NOR600,693NOR412,183
Oct 1, 2026Oct 2, 2026NOR0.00002161NOR0.00002179NOR0.00002153NOR0.00002174NOR659,278NOR411,367
Sep 30, 2026Oct 1, 2026NOR0.00002144NOR0.00002195NOR0.00002143NOR0.00002161NOR633,131NOR410,418
Sep 29, 2026Sep 30, 2026NOR0.00002188NOR0.00002199NOR0.00002134NOR0.00002142NOR607,237NOR412,364
Sep 28, 2026Sep 29, 2026NOR0.00002268NOR0.00002285NOR0.00002178NOR0.00002188NOR594,028NOR420,111
Sep 27, 2026Sep 28, 2026NOR0.00002244NOR0.00002298NOR0.00002237NOR0.00002268NOR668,625NOR429,191

Få en full oversikt over prishistorikken til Everdome med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Everdome – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Everdome, samt historisk handelsvolum og markedsverdi for DOME.

Spor hele historikken til Everdome, fra startprisen for Everdome til de nyeste prisdataene for DOME. Vårt verktøy for prishistorikk for DOME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen