Bilde av DOME
DOMEEverdome
NOR0.00002593
-0.53%
1D

Everdome (DOME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.00002583NOR0.00002655NOR0.00002583NOR0.00002598NOR651,484NOR493,566
Sep 10, 2026Sep 11, 2026NOR0.00002625NOR0.00002630NOR0.00002562NOR0.00002583NOR684,476NOR493,544
Sep 9, 2026Sep 10, 2026NOR0.00002763NOR0.00002771NOR0.00002622NOR0.00002625NOR533,193NOR516,290
Sep 8, 2026Sep 9, 2026NOR0.00002742NOR0.00002814NOR0.00002713NOR0.00002762NOR676,761NOR524,626
Sep 7, 2026Sep 8, 2026NOR0.00002803NOR0.00002814NOR0.00002719NOR0.00002743NOR627,173NOR525,816
Sep 6, 2026Sep 7, 2026NOR0.00002848NOR0.00002849NOR0.00002777NOR0.00002803NOR566,568NOR535,402
Sep 5, 2026Sep 6, 2026NOR0.00002726NOR0.00002901NOR0.00002724NOR0.00002852NOR713,176NOR536,368
Sep 4, 2026Sep 5, 2026NOR0.00002731NOR0.00002763NOR0.00002704NOR0.00002726NOR542,708NOR518,727
Sep 3, 2026Sep 4, 2026NOR0.00002688NOR0.00002778NOR0.00002640NOR0.00002731NOR659,309NOR515,514
Sep 2, 2026Sep 3, 2026NOR0.00002630NOR0.00002691NOR0.00002603NOR0.00002683NOR613,555NOR501,211
Sep 1, 2026Sep 2, 2026NOR0.00002643NOR0.00002656NOR0.00002605NOR0.00002630NOR657,698NOR501,191
Aug 31, 2026Sep 1, 2026NOR0.00002620NOR0.00002645NOR0.00002613NOR0.00002643NOR619,790NOR500,155
Aug 30, 2026Aug 31, 2026NOR0.00002665NOR0.00002698NOR0.00002615NOR0.00002620NOR553,803NOR506,247
Aug 29, 2026Aug 30, 2026NOR0.00002656NOR0.00002667NOR0.00002645NOR0.00002666NOR632,936NOR504,807
Aug 28, 2026Aug 29, 2026NOR0.00002707NOR0.00002734NOR0.00002646NOR0.00002656NOR699,866NOR510,941
Aug 27, 2026Aug 28, 2026NOR0.00002684NOR0.00002714NOR0.00002667NOR0.00002707NOR602,995NOR511,375
Aug 26, 2026Aug 27, 2026NOR0.00002646NOR0.00002696NOR0.00002624NOR0.00002682NOR667,256NOR503,553
Aug 25, 2026Aug 26, 2026NOR0.00002583NOR0.00002691NOR0.00002583NOR0.00002646NOR657,284NOR502,252
Aug 24, 2026Aug 25, 2026NOR0.00002615NOR0.00002627NOR0.00002562NOR0.00002583NOR542,000NOR492,077
Aug 23, 2026Aug 24, 2026NOR0.00002517NOR0.00002620NOR0.00002461NOR0.00002615NOR661,525NOR481,570
Aug 22, 2026Aug 23, 2026NOR0.00002495NOR0.00002616NOR0.00002484NOR0.00002517NOR730,094NOR481,405
Aug 21, 2026Aug 22, 2026NOR0.00002414NOR0.00002523NOR0.00002414NOR0.00002495NOR646,791NOR470,589
Aug 20, 2026Aug 21, 2026NOR0.00002293NOR0.00002416NOR0.00002269NOR0.00002414NOR587,708NOR446,219
Aug 19, 2026Aug 20, 2026NOR0.00002316NOR0.00002328NOR0.00002270NOR0.00002292NOR610,667NOR435,923
Aug 18, 2026Aug 19, 2026NOR0.00002339NOR0.00002339NOR0.00002298NOR0.00002316NOR679,228NOR440,537
Aug 17, 2026Aug 18, 2026NOR0.00002411NOR0.00002416NOR0.00002332NOR0.00002339NOR589,460NOR454,459
Aug 16, 2026Aug 17, 2026NOR0.00002429NOR0.00002432NOR0.00002406NOR0.00002412NOR612,731NOR459,621
Aug 15, 2026Aug 16, 2026NOR0.00002488NOR0.00002501NOR0.00002412NOR0.00002431NOR697,605NOR468,930
Aug 14, 2026Aug 15, 2026NOR0.00002409NOR0.00002488NOR0.00002406NOR0.00002488NOR617,000NOR465,207
Aug 13, 2026Aug 14, 2026NOR0.00002432NOR0.00002450NOR0.00002399NOR0.00002410NOR683,488NOR462,284
Aug 12, 2026Aug 13, 2026NOR0.00002330NOR0.00002595NOR0.00002314NOR0.00002435NOR702,386NOR462,079

Få en full oversikt over prishistorikken til Everdome med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Everdome – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Everdome, samt historisk handelsvolum og markedsverdi for DOME.

Spor hele historikken til Everdome, fra startprisen for Everdome til de nyeste prisdataene for DOME. Vårt verktøy for prishistorikk for DOME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen