Bilde av EVA
EVAeVa-ai
NOR0.002714
0.00%
1D

eVa-ai (EVA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.002714NOR0.002714NOR0.002714NOR0.002714NOR37.29NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.002714NOR0.002714NOR0.002714NOR0.002714NOR37.29NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.002714NOR0.002714NOR0.002714NOR0.002714NOR37.29NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.002714NOR0.002714NOR0.002714NOR0.002714NOR37.29NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.002950NOR0.002950NOR0.002686NOR0.002714NOR206.51NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.002950NOR0.002950NOR0.002950NOR0.002950NOR591.27NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.002950NOR0.002950NOR0.002950NOR0.002950NOR591.27NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.002950NOR0.002950NOR0.002950NOR0.002950NOR591.27NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.002950NOR0.002950NOR0.002950NOR0.002950NOR591.27NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.002950NOR0.002950NOR0.002950NOR0.002950NOR591.27NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.002950NOR0.002950NOR0.002950NOR0.002950NOR591.27NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.002950NOR0.002950NOR0.002950NOR0.002950NOR591.27NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.002950NOR0.002950NOR0.002950NOR0.002950NOR591.27NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.002950NOR0.002950NOR0.002950NOR0.002950NOR591.27NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.002950NOR0.002950NOR0.002950NOR0.002950NOR591.27NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.002950NOR0.002950NOR0.002950NOR0.002950NOR591.27NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.002950NOR0.002950NOR0.002950NOR0.002950NOR591.27NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.002950NOR0.002950NOR0.002950NOR0.002950NOR591.27NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.002959NOR0.002959NOR0.002949NOR0.002950NOR160.59NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR24.89NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.002965NOR0.002965NOR0.002959NOR0.002959NOR24.89NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.002937NOR0.002971NOR0.002937NOR0.002964NOR48.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.003210NOR0.003210NOR0.002932NOR0.002939NOR501.84NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.003210NOR0.003210NOR0.003210NOR0.003210NOR698.12NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.003210NOR0.003218NOR0.003210NOR0.003210NOR698.18NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.003240NOR0.003240NOR0.003198NOR0.003210NOR209.65NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.003240NOR0.003240NOR0.003240NOR0.003240NOR133.40NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.003240NOR0.003250NOR0.003238NOR0.003240NOR133.43NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.003247NOR0.003248NOR0.003235NOR0.003240NOR17.13NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.003247NOR0.003247NOR0.003247NOR0.003247NOR2.08NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.003247NOR0.003247NOR0.003247NOR0.003247NOR2.08NOR0.00

Få en full oversikt over prishistorikken til eVa-ai med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til eVa-ai – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på eVa-ai, samt historisk handelsvolum og markedsverdi for EVA.

Spor hele historikken til eVa-ai, fra startprisen for eVa-ai til de nyeste prisdataene for EVA. Vårt verktøy for prishistorikk for EVA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen