Bilde av EVA
EVAeVa-ai
NOR0.003100
-2.20%
1D

eVa-ai (EVA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.003193NOR0.003193NOR0.003073NOR0.003086NOR52.27NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.003193NOR0.003193NOR0.003193NOR0.003193NOR74.56NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.003207NOR0.003207NOR0.003193NOR0.003193NOR74.57NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.003132NOR0.003251NOR0.003132NOR0.003206NOR92.11NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.003132NOR0.003132NOR0.003132NOR0.003132NOR103.65NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.003132NOR0.003132NOR0.003132NOR0.003132NOR103.65NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.003132NOR0.003132NOR0.003132NOR0.003132NOR103.65NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.003132NOR0.003132NOR0.003132NOR0.003132NOR103.65NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.003132NOR0.003132NOR0.003132NOR0.003132NOR103.65NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.003147NOR0.003163NOR0.003110NOR0.003132NOR103.75NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.003182NOR0.003186NOR0.003092NOR0.003141NOR71.36NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.003136NOR0.003182NOR0.003121NOR0.003182NOR44.28NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.003136NOR0.003136NOR0.003136NOR0.003136NOR57.69NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.003167NOR0.003195NOR0.003136NOR0.003136NOR58.08NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.003071NOR0.003226NOR0.003037NOR0.003167NOR164.59NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.003063NOR0.003087NOR0.003055NOR0.003071NOR300.14NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.003122NOR0.003145NOR0.003050NOR0.003063NOR303.49NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.003118NOR0.003147NOR0.003117NOR0.003122NOR1,223.98NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.003118NOR0.003118NOR0.003118NOR0.003118NOR1,661.48NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.003118NOR0.003118NOR0.003118NOR0.003118NOR1,661.48NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.003118NOR0.003118NOR0.003118NOR0.003118NOR1,661.48NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.003118NOR0.003118NOR0.003118NOR0.003118NOR1,661.48NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.003106NOR0.003122NOR0.003105NOR0.003118NOR1,661.04NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.003213NOR0.003244NOR0.003098NOR0.003108NOR1,446.62NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.003197NOR0.003265NOR0.003166NOR0.003212NOR333.72NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.003156NOR0.003204NOR0.003096NOR0.003197NOR585.23NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.003317NOR0.003351NOR0.003147NOR0.003154NOR560.18NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.003076NOR0.003321NOR0.003076NOR0.003317NOR719.63NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.003002NOR0.003081NOR0.002972NOR0.003076NOR8,084.66NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.003000NOR0.003208NOR0.002781NOR0.003002NOR25,735NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.01199NOR0.01199NOR0.002978NOR0.003000NOR134,828NOR0.00

Få en full oversikt over prishistorikken til eVa-ai med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til eVa-ai – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på eVa-ai, samt historisk handelsvolum og markedsverdi for EVA.

Spor hele historikken til eVa-ai, fra startprisen for eVa-ai til de nyeste prisdataene for EVA. Vårt verktøy for prishistorikk for EVA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen