Bilde av EVA
EVAeVa-ai
NOR0.003347
0.16%
1D

eVa-ai (EVA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.003346NOR0.003354NOR0.003346NOR0.003347NOR727.87NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.003378NOR0.003378NOR0.003334NOR0.003346NOR218.57NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.003378NOR0.003378NOR0.003378NOR0.003378NOR139.08NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.003378NOR0.003389NOR0.003376NOR0.003378NOR139.11NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.003385NOR0.003387NOR0.003373NOR0.003378NOR17.86NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.003385NOR0.003385NOR0.003385NOR0.003385NOR2.16NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.003385NOR0.003385NOR0.003385NOR0.003385NOR2.16NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.003385NOR0.003385NOR0.003385NOR0.003385NOR2.16NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.003376NOR0.003385NOR0.003376NOR0.003385NOR2.16NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.003392NOR0.003398NOR0.003291NOR0.003376NOR10.93NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.003392NOR0.003392NOR0.003392NOR0.003392NOR35.87NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.003392NOR0.003397NOR0.003376NOR0.003392NOR35.82NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.003380NOR0.003417NOR0.003366NOR0.003392NOR37.41NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.003375NOR0.003399NOR0.003331NOR0.003380NOR505.37NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.003207NOR0.003459NOR0.003207NOR0.003375NOR521.21NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.003207NOR0.003207NOR0.003207NOR0.003207NOR8.26NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.003207NOR0.003207NOR0.003207NOR0.003207NOR8.26NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.003207NOR0.003207NOR0.003207NOR0.003207NOR8.26NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.003207NOR0.003207NOR0.003207NOR0.003207NOR8.26NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.003137NOR0.003207NOR0.003130NOR0.003207NOR8.22NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.003246NOR0.003246NOR0.003123NOR0.003137NOR53.12NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.003246NOR0.003246NOR0.003246NOR0.003246NOR75.78NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.003259NOR0.003259NOR0.003246NOR0.003246NOR75.79NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.003184NOR0.003304NOR0.003184NOR0.003259NOR93.63NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.003184NOR0.003184NOR0.003184NOR0.003184NOR105.35NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.003184NOR0.003184NOR0.003184NOR0.003184NOR105.35NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.003184NOR0.003184NOR0.003184NOR0.003184NOR105.35NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.003184NOR0.003184NOR0.003184NOR0.003184NOR105.35NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.003184NOR0.003184NOR0.003184NOR0.003184NOR105.35NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.003199NOR0.003215NOR0.003161NOR0.003184NOR105.45NOR0.00

Få en full oversikt over prishistorikken til eVa-ai med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til eVa-ai – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på eVa-ai, samt historisk handelsvolum og markedsverdi for EVA.

Spor hele historikken til eVa-ai, fra startprisen for eVa-ai til de nyeste prisdataene for EVA. Vårt verktøy for prishistorikk for EVA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen