Bilde av EEE
EEEEToken
NOR0.0₅9357
-0.31%
1D

EToken (EEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR0.0₅9488NOR0.0₅9594NOR0.0₅9485NOR0.0₅9508NOR1.19MNOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅9594NOR0.0₅9627NOR0.0₅9424NOR0.0₅9512NOR1.32MNOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅9631NOR0.0₅9681NOR0.0₅9451NOR0.0₅9614NOR1.32MNOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅9794NOR0.00001001NOR0.0₅9455NOR0.0₅9618NOR1.43MNOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅9238NOR0.0₅9961NOR0.0₅9108NOR0.0₅9919NOR1.44MNOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅8644NOR0.0₅9618NOR0.0₅8557NOR0.0₅9218NOR1.79MNOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅9139NOR0.0₅9391NOR0.0₅8466NOR0.0₅8825NOR581,247NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅9282NOR0.0₅9430NOR0.0₅9040NOR0.0₅9134NOR53,257NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅9215NOR0.0₅9439NOR0.0₅8761NOR0.0₅9203NOR188,000NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.00001116NOR0.00001144NOR0.0₅7410NOR0.0₅9280NOR325,098NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.00001091NOR0.00001140NOR0.00001091NOR0.00001125NOR146,177NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.00001196NOR0.00001206NOR0.00001063NOR0.00001091NOR143,517NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.00001708NOR0.00001803NOR0.0₅9872NOR0.00001206NOR288,877NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.00001698NOR0.00001880NOR0.00001538NOR0.00001699NOR310,558NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.00003019NOR0.00003085NOR0.00001509NOR0.00001708NOR265,921NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.00003503NOR0.00003788NOR0.00002696NOR0.00003085NOR242,289NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.00004120NOR0.00004158NOR0.00003161NOR0.00003408NOR331,848NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.00003816NOR0.00004129NOR0.00003664NOR0.00004120NOR417,243NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00003789NOR0.00004025NOR0.00003542NOR0.00003759NOR289,862NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00003285NOR0.00004120NOR0.00003247NOR0.00003618NOR266,600NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.00002715NOR0.00003968NOR0.00002554NOR0.00003437NOR283,423NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00003332NOR0.00003332NOR0.00002506NOR0.00002696NOR269,000NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00002876NOR0.00003408NOR0.00002743NOR0.00003332NOR232,107NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00002572NOR0.00003369NOR0.00002326NOR0.00002962NOR271,376NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00005221NOR0.00005724NOR0.00002401NOR0.00002553NOR1.13MNOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0009782NOR0.0009782NOR0.00004966NOR0.00005297NOR294,916NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0009784NOR0.0009798NOR0.0009772NOR0.0009782NOR9.53NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0005472NOR0.0009812NOR0.0005426NOR0.0009784NOR150.63NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0003704NOR0.0005544NOR0.0003675NOR0.0005472NOR1,056.09NOR0.00

Få en full oversikt over prishistorikken til EToken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til EToken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på EToken, samt historisk handelsvolum og markedsverdi for EEE.

Spor hele historikken til EToken, fra startprisen for EToken til de nyeste prisdataene for EEE. Vårt verktøy for prishistorikk for EEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen