Bilde av ERN
ERNEthernity Chain
NOR2.23
-22.57%
1D

Ethernity Chain (ERN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR2.99NOR3.25NOR2.30NOR2.44NOR239,160NOR55.56M
Oct 14, 2026Oct 15, 2026NOR4.11NOR4.21NOR2.48NOR2.99NOR72,285NOR70.59M
Oct 13, 2026Oct 14, 2026NOR4.23NOR4.23NOR4.05NOR4.11NOR13,883NOR85.81M
Oct 12, 2026Oct 13, 2026NOR4.32NOR4.44NOR4.23NOR4.23NOR4,445.21NOR88.97M
Oct 11, 2026Oct 12, 2026NOR4.38NOR4.42NOR4.23NOR4.32NOR3,395.19NOR89.94M
Oct 10, 2026Oct 11, 2026NOR4.34NOR4.46NOR4.24NOR4.38NOR7,040.28NOR87.99M
Oct 9, 2026Oct 10, 2026NOR4.19NOR4.45NOR3.83NOR4.34NOR8,530.59NOR88.85M
Oct 8, 2026Oct 9, 2026NOR4.47NOR4.49NOR3.88NOR4.19NOR40,052NOR89.56M
Oct 7, 2026Oct 8, 2026NOR0.2180NOR4.92NOR0.2180NOR4.34NOR33,840NOR65.17M
Oct 6, 2026Oct 7, 2026NOR0.2180NOR0.2180NOR0.2180NOR0.2180NOR46.68NOR4.49M
Oct 5, 2026Oct 6, 2026NOR0.2180NOR0.2180NOR0.2180NOR0.2180NOR46.68NOR4.49M
Oct 4, 2026Oct 5, 2026NOR0.2213NOR0.2213NOR0.2175NOR0.2180NOR1,580.01NOR4.52M
Oct 3, 2026Oct 4, 2026NOR0.2213NOR0.2213NOR0.2213NOR0.2213NOR2,990.67NOR4.55M
Oct 2, 2026Oct 3, 2026NOR0.2213NOR0.2213NOR0.2213NOR0.2213NOR2,990.67NOR4.55M
Oct 1, 2026Oct 2, 2026NOR0.2213NOR0.2213NOR0.2213NOR0.2213NOR2,990.67NOR4.55M
Sep 30, 2026Oct 1, 2026NOR0.2213NOR0.2213NOR0.2213NOR0.2213NOR2,990.67NOR4.55M
Sep 29, 2026Sep 30, 2026NOR0.2213NOR0.2213NOR0.2213NOR0.2213NOR2,990.67NOR4.55M
Sep 28, 2026Sep 29, 2026NOR0.2213NOR0.2213NOR0.2213NOR0.2213NOR2,990.67NOR4.55M
Sep 27, 2026Sep 28, 2026NOR0.2206NOR0.2215NOR0.2202NOR0.2213NOR3,877.67NOR4.55M
Sep 26, 2026Sep 27, 2026NOR0.2546NOR0.2546NOR0.2154NOR0.2206NOR14,036NOR4.57M
Sep 25, 2026Sep 26, 2026NOR0.2535NOR0.2563NOR0.2525NOR0.2546NOR2,320.08NOR5.23M
Sep 24, 2026Sep 25, 2026NOR0.2595NOR0.2613NOR0.2529NOR0.2535NOR57,620NOR5.29M
Sep 23, 2026Sep 24, 2026NOR0.2727NOR0.2766NOR0.2565NOR0.2593NOR42,094NOR5.48M
Sep 22, 2026Sep 23, 2026NOR0.2726NOR0.2732NOR0.2682NOR0.2727NOR4,818.14NOR5.56M
Sep 21, 2026Sep 22, 2026NOR0.2734NOR0.2917NOR0.2723NOR0.2724NOR3,545.89NOR5.76M
Sep 20, 2026Sep 21, 2026NOR0.2724NOR0.2740NOR0.2598NOR0.2728NOR34,979NOR5.50M
Sep 19, 2026Sep 20, 2026NOR0.2832NOR0.2840NOR0.2692NOR0.2724NOR21,067NOR5.65M
Sep 18, 2026Sep 19, 2026NOR0.2511NOR0.2839NOR0.2505NOR0.2832NOR1,290.69NOR5.32M
Sep 17, 2026Sep 18, 2026NOR0.2842NOR0.2842NOR0.2494NOR0.2511NOR6,279.41NOR5.26M
Sep 16, 2026Sep 17, 2026NOR0.2842NOR0.2842NOR0.2842NOR0.2842NOR37,443NOR5.85M

Få en full oversikt over prishistorikken til Ethernity Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ethernity Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ethernity Chain, samt historisk handelsvolum og markedsverdi for ERN.

Spor hele historikken til Ethernity Chain, fra startprisen for Ethernity Chain til de nyeste prisdataene for ERN. Vårt verktøy for prishistorikk for ERN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen