Bilde av ERN
ERNEthernity Chain
NOR0.2741
-3.34%
1D

Ethernity Chain (ERN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.2836NOR0.2858NOR0.2771NOR0.2783NOR34.71NOR5.80M
Aug 31, 2026Sep 1, 2026NOR0.2844NOR0.2860NOR0.2814NOR0.2836NOR23.74NOR5.85M
Aug 30, 2026Aug 31, 2026NOR0.2844NOR0.2844NOR0.2844NOR0.2844NOR3.08NOR5.85M
Aug 29, 2026Aug 30, 2026NOR0.2833NOR0.2845NOR0.2827NOR0.2844NOR5.40NOR5.84M
Aug 28, 2026Aug 29, 2026NOR0.2917NOR0.2936NOR0.2823NOR0.2833NOR564.79NOR5.93M
Aug 27, 2026Aug 28, 2026NOR0.2939NOR0.2965NOR0.2913NOR0.2917NOR579.66NOR6.04M
Aug 26, 2026Aug 27, 2026NOR0.2889NOR0.2943NOR0.2877NOR0.2938NOR232.25NOR5.97M
Aug 25, 2026Aug 26, 2026NOR0.2919NOR0.2958NOR0.2882NOR0.2890NOR388.26NOR6.02M
Aug 24, 2026Aug 25, 2026NOR0.2906NOR0.2965NOR0.2881NOR0.2918NOR1,660.16NOR5.99M
Aug 23, 2026Aug 24, 2026NOR0.2972NOR0.2986NOR0.2901NOR0.2906NOR1,446.04NOR6.04M
Aug 22, 2026Aug 23, 2026NOR0.3104NOR0.3138NOR0.2955NOR0.2970NOR1,605.29NOR6.20M
Aug 21, 2026Aug 22, 2026NOR0.2944NOR0.3108NOR0.2944NOR0.3104NOR963.61NOR6.18M
Aug 20, 2026Aug 21, 2026NOR0.2336NOR0.2948NOR0.2336NOR0.2944NOR553.59NOR5.78M
Aug 19, 2026Aug 20, 2026NOR0.2343NOR0.2343NOR0.2331NOR0.2336NOR63.66NOR4.81M
Aug 18, 2026Aug 19, 2026NOR0.2335NOR0.2343NOR0.2317NOR0.2343NOR83.45NOR4.79M
Aug 17, 2026Aug 18, 2026NOR0.2306NOR0.2342NOR0.2301NOR0.2335NOR580.91NOR4.78M
Aug 16, 2026Aug 17, 2026NOR0.2327NOR0.2332NOR0.2306NOR0.2306NOR115.09NOR4.78M
Aug 15, 2026Aug 16, 2026NOR0.2321NOR0.2327NOR0.2316NOR0.2326NOR562.64NOR4.78M
Aug 14, 2026Aug 15, 2026NOR0.2409NOR0.2415NOR0.2296NOR0.2321NOR2,261.10NOR4.81M
Aug 13, 2026Aug 14, 2026NOR0.1409NOR0.2428NOR0.1409NOR0.2409NOR15,609NOR4.66M
Aug 12, 2026Aug 13, 2026NOR0.1409NOR0.1409NOR0.1409NOR0.1409NOR3,368.47NOR2.90M
Aug 11, 2026Aug 12, 2026NOR0.1409NOR0.1409NOR0.1409NOR0.1409NOR3,368.47NOR2.90M
Aug 10, 2026Aug 11, 2026NOR0.1406NOR0.1415NOR0.1405NOR0.1409NOR3,368.52NOR2.90M
Aug 9, 2026Aug 10, 2026NOR0.1408NOR0.1414NOR0.1404NOR0.1406NOR1,854.48NOR2.90M
Aug 8, 2026Aug 9, 2026NOR0.1423NOR0.1427NOR0.1407NOR0.1407NOR683.39NOR2.92M
Aug 7, 2026Aug 8, 2026NOR0.1442NOR0.1442NOR0.1415NOR0.1423NOR3,644.69NOR2.95M
Aug 6, 2026Aug 7, 2026NOR0.1442NOR0.1442NOR0.1442NOR0.1442NOR4,396.97NOR2.97M
Aug 5, 2026Aug 6, 2026NOR0.1319NOR0.1448NOR0.1319NOR0.1442NOR5,413.70NOR2.93M
Aug 4, 2026Aug 5, 2026NOR0.1237NOR0.1381NOR0.1237NOR0.1320NOR7,887.85NOR2.76M
Aug 3, 2026Aug 4, 2026NOR0.1236NOR0.1245NOR0.1204NOR0.1237NOR430.89NOR2.53M
Aug 2, 2026Aug 3, 2026NOR0.1227NOR0.1241NOR0.1220NOR0.1236NOR434.99NOR2.53M

Få en full oversikt over prishistorikken til Ethernity Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ethernity Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ethernity Chain, samt historisk handelsvolum og markedsverdi for ERN.

Spor hele historikken til Ethernity Chain, fra startprisen for Ethernity Chain til de nyeste prisdataene for ERN. Vårt verktøy for prishistorikk for ERN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen