Bilde av ERN
ERNEthernity Chain
NOR0.2552
-2.27%
1D

Ethernity Chain (ERN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.2615NOR0.2633NOR0.2549NOR0.2554NOR63,701NOR5.34M
Sep 23, 2026Sep 24, 2026NOR0.2748NOR0.2787NOR0.2585NOR0.2613NOR42,416NOR5.52M
Sep 22, 2026Sep 23, 2026NOR0.2747NOR0.2753NOR0.2703NOR0.2748NOR4,854.96NOR5.60M
Sep 21, 2026Sep 22, 2026NOR0.2755NOR0.2940NOR0.2744NOR0.2745NOR3,572.99NOR5.80M
Sep 20, 2026Sep 21, 2026NOR0.2745NOR0.2761NOR0.2617NOR0.2749NOR35,247NOR5.54M
Sep 19, 2026Sep 20, 2026NOR0.2854NOR0.2862NOR0.2712NOR0.2745NOR21,228NOR5.70M
Sep 18, 2026Sep 19, 2026NOR0.2530NOR0.2860NOR0.2524NOR0.2854NOR1,300.55NOR5.36M
Sep 17, 2026Sep 18, 2026NOR0.2864NOR0.2864NOR0.2513NOR0.2530NOR7,350.64NOR5.31M
Sep 16, 2026Sep 17, 2026NOR0.2864NOR0.2864NOR0.2864NOR0.2864NOR37,729NOR5.89M
Sep 15, 2026Sep 16, 2026NOR0.2864NOR0.2864NOR0.2864NOR0.2864NOR37,729NOR5.89M
Sep 14, 2026Sep 15, 2026NOR0.2831NOR0.2888NOR0.2831NOR0.2864NOR37,773NOR5.90M
Sep 13, 2026Sep 14, 2026NOR0.2749NOR0.2873NOR0.2687NOR0.2831NOR26,867NOR5.72M
Sep 12, 2026Sep 13, 2026NOR0.2820NOR0.2844NOR0.2731NOR0.2747NOR30,973NOR5.73M
Sep 11, 2026Sep 12, 2026NOR0.2860NOR0.3021NOR0.2788NOR0.2819NOR35,845NOR5.90M
Sep 10, 2026Sep 11, 2026NOR0.2727NOR0.2883NOR0.2661NOR0.2866NOR1,251.84NOR5.62M
Sep 9, 2026Sep 10, 2026NOR0.2727NOR0.2727NOR0.2727NOR0.2727NOR49.62NOR5.61M
Sep 8, 2026Sep 9, 2026NOR0.2727NOR0.2727NOR0.2727NOR0.2727NOR49.62NOR5.61M
Sep 7, 2026Sep 8, 2026NOR0.2727NOR0.2727NOR0.2727NOR0.2727NOR49.62NOR5.61M
Sep 6, 2026Sep 7, 2026NOR0.2735NOR0.2851NOR0.2715NOR0.2727NOR49.89NOR5.64M
Sep 5, 2026Sep 6, 2026NOR0.2723NOR0.2869NOR0.2695NOR0.2735NOR5,953.04NOR5.60M
Sep 4, 2026Sep 5, 2026NOR0.2828NOR0.2828NOR0.2697NOR0.2718NOR9,215.62NOR5.72M
Sep 3, 2026Sep 4, 2026NOR0.2828NOR0.2828NOR0.2828NOR0.2828NOR10.36NOR5.82M
Sep 2, 2026Sep 3, 2026NOR0.2837NOR0.2859NOR0.2764NOR0.2828NOR10.34NOR5.81M
Sep 1, 2026Sep 2, 2026NOR0.2892NOR0.2913NOR0.2825NOR0.2837NOR35.39NOR5.91M
Aug 31, 2026Sep 1, 2026NOR0.2900NOR0.2916NOR0.2869NOR0.2892NOR24.21NOR5.97M
Aug 30, 2026Aug 31, 2026NOR0.2900NOR0.2900NOR0.2900NOR0.2900NOR3.14NOR5.97M
Aug 29, 2026Aug 30, 2026NOR0.2889NOR0.2900NOR0.2883NOR0.2900NOR5.51NOR5.95M
Aug 28, 2026Aug 29, 2026NOR0.2974NOR0.2993NOR0.2878NOR0.2889NOR575.84NOR6.05M
Aug 27, 2026Aug 28, 2026NOR0.2997NOR0.3023NOR0.2970NOR0.2974NOR591.01NOR6.16M
Aug 26, 2026Aug 27, 2026NOR0.2945NOR0.3001NOR0.2933NOR0.2995NOR236.80NOR6.09M
Aug 25, 2026Aug 26, 2026NOR0.2976NOR0.3016NOR0.2938NOR0.2947NOR395.86NOR6.14M

Få en full oversikt over prishistorikken til Ethernity Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ethernity Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ethernity Chain, samt historisk handelsvolum og markedsverdi for ERN.

Spor hele historikken til Ethernity Chain, fra startprisen for Ethernity Chain til de nyeste prisdataene for ERN. Vårt verktøy for prishistorikk for ERN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen