Bilde av ERN
ERNEthernity Chain
NOR0.8046
-7.22%
1D

Ethernity Chain (ERN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.7511NOR0.9460NOR0.7202NOR0.7982NOR78,887NOR16.14M
Nov 10, 2026Nov 11, 2026NOR0.7071NOR0.7823NOR0.6973NOR0.7511NOR71,635NOR15.09M
Nov 9, 2026Nov 10, 2026NOR0.8311NOR0.8422NOR0.6985NOR0.7204NOR180,326NOR15.82M
Nov 8, 2026Nov 9, 2026NOR0.9733NOR1.10NOR0.8265NOR0.8300NOR943,447NOR18.80M
Nov 7, 2026Nov 8, 2026NOR0.6990NOR1.06NOR0.6231NOR0.9717NOR471,401NOR17.60M
Nov 6, 2026Nov 7, 2026NOR0.6353NOR0.7226NOR0.5882NOR0.6990NOR49,170NOR13.92M
Nov 5, 2026Nov 6, 2026NOR0.6705NOR0.7364NOR0.6449NOR0.6458NOR30,519NOR13.80M
Nov 4, 2026Nov 5, 2026NOR0.6902NOR0.7469NOR0.6400NOR0.6705NOR39,684NOR13.97M
Nov 3, 2026Nov 4, 2026NOR0.6292NOR0.7321NOR0.6039NOR0.6902NOR39,392NOR13.53M
Nov 2, 2026Nov 3, 2026NOR0.7633NOR0.8082NOR0.6024NOR0.6292NOR28,850NOR14.91M
Nov 1, 2026Nov 2, 2026NOR0.8131NOR0.8131NOR0.7129NOR0.7638NOR118,698NOR15.76M
Oct 31, 2026Nov 1, 2026NOR0.7965NOR0.9697NOR0.6924NOR0.8131NOR76,588NOR17.16M
Oct 30, 2026Oct 31, 2026NOR0.9308NOR0.9308NOR0.7840NOR0.7965NOR76,047NOR16.79M
Oct 29, 2026Oct 30, 2026NOR0.9459NOR0.9879NOR0.8419NOR0.9308NOR298,182NOR18.79M
Oct 28, 2026Oct 29, 2026NOR0.9542NOR1.10NOR0.8744NOR0.9459NOR396,971NOR19.73M
Oct 27, 2026Oct 28, 2026NOR1.13NOR1.18NOR0.9276NOR0.9542NOR203,071NOR21.02M
Oct 26, 2026Oct 27, 2026NOR1.26NOR1.26NOR1.06NOR1.12NOR321,127NOR22.69M
Oct 25, 2026Oct 26, 2026NOR1.46NOR1.46NOR1.13NOR1.26NOR886,151NOR25.51M
Oct 24, 2026Oct 25, 2026NOR1.17NOR1.72NOR1.06NOR1.46NOR713,727NOR27.95M
Oct 23, 2026Oct 24, 2026NOR1.28NOR1.29NOR1.10NOR1.17NOR276,923NOR25.02M
Oct 22, 2026Oct 23, 2026NOR1.35NOR1.48NOR1.25NOR1.28NOR610,210NOR27.78M
Oct 21, 2026Oct 22, 2026NOR1.81NOR1.85NOR1.40NOR1.40NOR701,892NOR34.23M
Oct 20, 2026Oct 21, 2026NOR2.32NOR2.40NOR1.67NOR1.80NOR435,146NOR39.65M
Oct 19, 2026Oct 20, 2026NOR2.63NOR2.89NOR2.30NOR2.30NOR97,524NOR52.97M
Oct 18, 2026Oct 19, 2026NOR2.55NOR2.95NOR2.33NOR2.63NOR295,416NOR53.08M
Oct 17, 2026Oct 18, 2026NOR2.21NOR3.08NOR2.11NOR2.70NOR442,628NOR53.50M
Oct 16, 2026Oct 17, 2026NOR2.47NOR2.66NOR2.08NOR2.21NOR259,612NOR46.97M
Oct 15, 2026Oct 16, 2026NOR3.02NOR3.29NOR2.32NOR2.47NOR241,688NOR56.15M
Oct 14, 2026Oct 15, 2026NOR4.16NOR4.26NOR2.51NOR3.02NOR73,049NOR71.34M
Oct 13, 2026Oct 14, 2026NOR4.28NOR4.28NOR4.09NOR4.16NOR14,030NOR86.71M
Oct 12, 2026Oct 13, 2026NOR4.37NOR4.48NOR4.27NOR4.28NOR4,492.21NOR89.91M

Få en full oversikt over prishistorikken til Ethernity Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ethernity Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ethernity Chain, samt historisk handelsvolum og markedsverdi for ERN.

Spor hele historikken til Ethernity Chain, fra startprisen for Ethernity Chain til de nyeste prisdataene for ERN. Vårt verktøy for prishistorikk for ERN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen