Bilde av ELAND
ELANDEtherland
NOR0.004691
-0.16%
1D

Etherland (ELAND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.004691NOR0.004691NOR0.004691NOR0.004691NOR0.00NOR181,451
Oct 1, 2026Oct 2, 2026NOR0.004691NOR0.004691NOR0.004691NOR0.004691NOR0.00NOR181,451
Sep 30, 2026Oct 1, 2026NOR0.004691NOR0.004691NOR0.004691NOR0.004691NOR0.00NOR181,451
Sep 29, 2026Sep 30, 2026NOR0.004691NOR0.004691NOR0.004691NOR0.004691NOR0.00NOR181,451
Sep 28, 2026Sep 29, 2026NOR0.004703NOR0.004789NOR0.004592NOR0.004691NOR0.0₁₂3099NOR181,192
Sep 27, 2026Sep 28, 2026NOR0.004771NOR0.004771NOR0.004667NOR0.004703NOR24.98NOR184,032
Sep 26, 2026Sep 27, 2026NOR0.004771NOR0.004771NOR0.004771NOR0.004771NOR31.28NOR184,512
Sep 25, 2026Sep 26, 2026NOR0.004771NOR0.004771NOR0.004771NOR0.004771NOR31.28NOR184,512
Sep 24, 2026Sep 25, 2026NOR0.004771NOR0.004771NOR0.004771NOR0.004771NOR31.28NOR184,512
Sep 23, 2026Sep 24, 2026NOR0.004759NOR0.004786NOR0.004752NOR0.004771NOR31.28NOR184,525
Sep 22, 2026Sep 23, 2026NOR0.005528NOR0.005528NOR0.004664NOR0.004759NOR449.38NOR189,594
Sep 21, 2026Sep 22, 2026NOR0.005528NOR0.005528NOR0.005528NOR0.005528NOR7.09NOR213,801
Sep 20, 2026Sep 21, 2026NOR0.005528NOR0.005528NOR0.005528NOR0.005528NOR7.09NOR213,801
Sep 19, 2026Sep 20, 2026NOR0.005521NOR0.005592NOR0.005431NOR0.005528NOR8.56NOR213,880
Sep 18, 2026Sep 19, 2026NOR0.005349NOR0.005605NOR0.005347NOR0.005520NOR7.85NOR211,669
Sep 17, 2026Sep 18, 2026NOR0.005267NOR0.005376NOR0.005259NOR0.005345NOR2.84NOR204,939
Sep 16, 2026Sep 17, 2026NOR0.005267NOR0.005267NOR0.005267NOR0.005267NOR2.93NOR203,703
Sep 15, 2026Sep 16, 2026NOR0.005267NOR0.005267NOR0.005267NOR0.005267NOR2.93NOR203,703
Sep 14, 2026Sep 15, 2026NOR0.005234NOR0.005397NOR0.005196NOR0.005267NOR3.47NOR203,642
Sep 13, 2026Sep 14, 2026NOR0.005276NOR0.005539NOR0.005013NOR0.005234NOR5.40NOR202,642
Sep 12, 2026Sep 13, 2026NOR0.005273NOR0.005531NOR0.005265NOR0.005276NOR12.97NOR206,980
Sep 11, 2026Sep 12, 2026NOR0.005208NOR0.005317NOR0.005144NOR0.005273NOR9.63NOR202,672
Sep 10, 2026Sep 11, 2026NOR0.005270NOR0.005322NOR0.005151NOR0.005209NOR22.84NOR201,918
Sep 9, 2026Sep 10, 2026NOR0.005299NOR0.005374NOR0.005259NOR0.005271NOR13.55NOR205,201
Sep 8, 2026Sep 9, 2026NOR0.005299NOR0.005299NOR0.005299NOR0.005299NOR9.87NOR204,951
Sep 7, 2026Sep 8, 2026NOR0.005393NOR0.005396NOR0.005213NOR0.005299NOR11.33NOR206,425
Sep 6, 2026Sep 7, 2026NOR0.005243NOR0.005408NOR0.005243NOR0.005393NOR5.80NOR203,834
Sep 5, 2026Sep 6, 2026NOR0.005243NOR0.005243NOR0.005243NOR0.005243NOR3.86NOR202,774
Sep 4, 2026Sep 5, 2026NOR0.005219NOR0.005248NOR0.005171NOR0.005243NOR6.72NOR201,934

Få en full oversikt over prishistorikken til Etherland med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Etherland – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Etherland, samt historisk handelsvolum og markedsverdi for ELAND.

Spor hele historikken til Etherland, fra startprisen for Etherland til de nyeste prisdataene for ELAND. Vårt verktøy for prishistorikk for ELAND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen