Bilde av ELAND
ELANDEtherland
NOR0.004316
0.24%
1D

Etherland (ELAND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.004316NOR0.004316NOR0.004316NOR0.004316NOR7.95NOR166,947
Oct 25, 2026Oct 26, 2026NOR0.004316NOR0.004316NOR0.004316NOR0.004316NOR7.95NOR166,947
Oct 24, 2026Oct 25, 2026NOR0.004316NOR0.004316NOR0.004316NOR0.004316NOR7.95NOR166,947
Oct 23, 2026Oct 24, 2026NOR0.004316NOR0.004316NOR0.004316NOR0.004316NOR7.95NOR166,947
Oct 22, 2026Oct 23, 2026NOR0.004316NOR0.004316NOR0.004316NOR0.004316NOR7.95NOR166,947
Oct 21, 2026Oct 22, 2026NOR0.004316NOR0.004316NOR0.004316NOR0.004316NOR7.95NOR166,947
Oct 20, 2026Oct 21, 2026NOR0.004316NOR0.004316NOR0.004316NOR0.004316NOR7.95NOR166,947
Oct 19, 2026Oct 20, 2026NOR0.004316NOR0.004316NOR0.004316NOR0.004316NOR7.95NOR166,947
Oct 18, 2026Oct 19, 2026NOR0.004316NOR0.004316NOR0.004316NOR0.004316NOR7.95NOR166,947
Oct 17, 2026Oct 18, 2026NOR0.004313NOR0.004316NOR0.004313NOR0.004316NOR7.95NOR166,945
Oct 16, 2026Oct 17, 2026NOR0.004352NOR0.004392NOR0.004290NOR0.004309NOR7.99NOR167,845
Oct 15, 2026Oct 16, 2026NOR0.004390NOR0.004427NOR0.004301NOR0.004352NOR7.02NOR168,876
Oct 14, 2026Oct 15, 2026NOR0.004390NOR0.004390NOR0.004390NOR0.004390NOR5.74NOR169,801
Oct 13, 2026Oct 14, 2026NOR0.004390NOR0.004390NOR0.004390NOR0.004390NOR5.74NOR169,801
Oct 12, 2026Oct 13, 2026NOR0.004353NOR0.004439NOR0.004353NOR0.004390NOR8.69NOR169,465
Oct 11, 2026Oct 12, 2026NOR0.004353NOR0.004353NOR0.004353NOR0.004353NOR13.74NOR168,358
Oct 10, 2026Oct 11, 2026NOR0.004353NOR0.004353NOR0.004353NOR0.004353NOR13.74NOR168,358
Oct 9, 2026Oct 10, 2026NOR0.004567NOR0.004567NOR0.004284NOR0.004353NOR12.58NOR169,468
Oct 8, 2026Oct 9, 2026NOR0.004567NOR0.004567NOR0.004567NOR0.004567NOR5.84NOR176,655
Oct 7, 2026Oct 8, 2026NOR0.004567NOR0.004567NOR0.004567NOR0.004567NOR5.84NOR176,655
Oct 6, 2026Oct 7, 2026NOR0.004588NOR0.004601NOR0.004544NOR0.004567NOR7.02NOR176,556
Oct 5, 2026Oct 6, 2026NOR0.004552NOR0.004610NOR0.004552NOR0.004588NOR13.61NOR176,682
Oct 4, 2026Oct 5, 2026NOR0.004552NOR0.004552NOR0.004552NOR0.004552NOR0.00NOR176,071
Oct 3, 2026Oct 4, 2026NOR0.004552NOR0.004552NOR0.004552NOR0.004552NOR0.00NOR176,071
Oct 2, 2026Oct 3, 2026NOR0.004552NOR0.004552NOR0.004552NOR0.004552NOR0.00NOR176,071
Oct 1, 2026Oct 2, 2026NOR0.004552NOR0.004552NOR0.004552NOR0.004552NOR0.00NOR176,071
Sep 30, 2026Oct 1, 2026NOR0.004552NOR0.004552NOR0.004552NOR0.004552NOR0.00NOR176,071
Sep 29, 2026Sep 30, 2026NOR0.004552NOR0.004552NOR0.004552NOR0.004552NOR0.00NOR176,071
Sep 28, 2026Sep 29, 2026NOR0.004564NOR0.004647NOR0.004455NOR0.004552NOR0.0₁₂3007NOR175,820
Sep 27, 2026Sep 28, 2026NOR0.004629NOR0.004629NOR0.004529NOR0.004564NOR24.24NOR178,576

Få en full oversikt over prishistorikken til Etherland med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Etherland – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Etherland, samt historisk handelsvolum og markedsverdi for ELAND.

Spor hele historikken til Etherland, fra startprisen for Etherland til de nyeste prisdataene for ELAND. Vårt verktøy for prishistorikk for ELAND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen