Bilde av ELAND
ELANDEtherland
NOR0.004685
-0.25%
1D

Etherland (ELAND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.004685NOR0.004685NOR0.004685NOR0.004685NOR0.00NOR181,186
Sep 30, 2026Oct 1, 2026NOR0.004685NOR0.004685NOR0.004685NOR0.004685NOR0.00NOR181,186
Sep 29, 2026Sep 30, 2026NOR0.004685NOR0.004685NOR0.004685NOR0.004685NOR0.00NOR181,186
Sep 28, 2026Sep 29, 2026NOR0.004696NOR0.004782NOR0.004585NOR0.004685NOR0.0₁₂3094NOR180,927
Sep 27, 2026Sep 28, 2026NOR0.004764NOR0.004764NOR0.004660NOR0.004696NOR24.94NOR183,764
Sep 26, 2026Sep 27, 2026NOR0.004764NOR0.004764NOR0.004764NOR0.004764NOR31.23NOR184,243
Sep 25, 2026Sep 26, 2026NOR0.004764NOR0.004764NOR0.004764NOR0.004764NOR31.23NOR184,243
Sep 24, 2026Sep 25, 2026NOR0.004764NOR0.004764NOR0.004764NOR0.004764NOR31.23NOR184,243
Sep 23, 2026Sep 24, 2026NOR0.004752NOR0.004779NOR0.004745NOR0.004764NOR31.23NOR184,255
Sep 22, 2026Sep 23, 2026NOR0.005520NOR0.005520NOR0.004658NOR0.004752NOR448.73NOR189,317
Sep 21, 2026Sep 22, 2026NOR0.005520NOR0.005520NOR0.005520NOR0.005520NOR7.08NOR213,488
Sep 20, 2026Sep 21, 2026NOR0.005520NOR0.005520NOR0.005520NOR0.005520NOR7.08NOR213,488
Sep 19, 2026Sep 20, 2026NOR0.005513NOR0.005584NOR0.005423NOR0.005520NOR8.54NOR213,567
Sep 18, 2026Sep 19, 2026NOR0.005342NOR0.005596NOR0.005339NOR0.005512NOR7.84NOR211,359
Sep 17, 2026Sep 18, 2026NOR0.005259NOR0.005368NOR0.005251NOR0.005337NOR2.84NOR204,639
Sep 16, 2026Sep 17, 2026NOR0.005259NOR0.005259NOR0.005259NOR0.005259NOR2.93NOR203,405
Sep 15, 2026Sep 16, 2026NOR0.005259NOR0.005259NOR0.005259NOR0.005259NOR2.93NOR203,405
Sep 14, 2026Sep 15, 2026NOR0.005226NOR0.005389NOR0.005188NOR0.005259NOR3.47NOR203,344
Sep 13, 2026Sep 14, 2026NOR0.005268NOR0.005531NOR0.005005NOR0.005226NOR5.39NOR202,346
Sep 12, 2026Sep 13, 2026NOR0.005266NOR0.005523NOR0.005258NOR0.005268NOR12.95NOR206,678
Sep 11, 2026Sep 12, 2026NOR0.005200NOR0.005309NOR0.005136NOR0.005266NOR9.61NOR202,376
Sep 10, 2026Sep 11, 2026NOR0.005262NOR0.005314NOR0.005143NOR0.005201NOR22.81NOR201,623
Sep 9, 2026Sep 10, 2026NOR0.005291NOR0.005366NOR0.005252NOR0.005263NOR13.53NOR204,901
Sep 8, 2026Sep 9, 2026NOR0.005291NOR0.005291NOR0.005291NOR0.005291NOR9.86NOR204,651
Sep 7, 2026Sep 8, 2026NOR0.005385NOR0.005388NOR0.005205NOR0.005291NOR11.31NOR206,123
Sep 6, 2026Sep 7, 2026NOR0.005235NOR0.005400NOR0.005235NOR0.005385NOR5.79NOR203,536
Sep 5, 2026Sep 6, 2026NOR0.005235NOR0.005235NOR0.005235NOR0.005235NOR3.85NOR202,478
Sep 4, 2026Sep 5, 2026NOR0.005211NOR0.005240NOR0.005163NOR0.005235NOR6.71NOR201,639

Få en full oversikt over prishistorikken til Etherland med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Etherland – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Etherland, samt historisk handelsvolum og markedsverdi for ELAND.

Spor hele historikken til Etherland, fra startprisen for Etherland til de nyeste prisdataene for ELAND. Vårt verktøy for prishistorikk for ELAND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen