Bilde av EMAX
EMAXEthereumMax
NOR0.0₈1664
-3.73%
1D

EthereumMax (EMAX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₈1728NOR0.0₈1728NOR0.0₈1663NOR0.0₈1665NOR27.26NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈1728NOR0.0₈1728NOR0.0₈1728NOR0.0₈1728NOR11.71NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈1728NOR0.0₈1728NOR0.0₈1728NOR0.0₈1728NOR11.71NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈1715NOR0.0₈1728NOR0.0₈1708NOR0.0₈1728NOR11.70NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈1737NOR0.0₈1738NOR0.0₈1688NOR0.0₈1720NOR363.65NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈1731NOR0.0₈1752NOR0.0₈1729NOR0.0₈1737NOR1,200.92NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈1800NOR0.0₈1801NOR0.0₈1721NOR0.0₈1730NOR926.96NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1739NOR0.0₈1821NOR0.0₈1739NOR0.0₈1800NOR222.38NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1765NOR0.0₈1765NOR0.0₈1728NOR0.0₈1739NOR643.55NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1745NOR0.0₈1765NOR0.0₈1745NOR0.0₈1765NOR822.04NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1713NOR0.0₈1768NOR0.0₈1713NOR0.0₈1746NOR658.85NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1720NOR0.0₈1723NOR0.0₈1713NOR0.0₈1713NOR200.54NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1720NOR0.0₈1720NOR0.0₈1720NOR0.0₈1720NOR260.62NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1755NOR0.0₈1755NOR0.0₈1716NOR0.0₈1720NOR261.38NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1814NOR0.0₈1819NOR0.0₈1754NOR0.0₈1755NOR531.92NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1773NOR0.0₈1824NOR0.0₈1773NOR0.0₈1814NOR216.73NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1773NOR0.0₈1773NOR0.0₈1773NOR0.0₈1773NOR39.46NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1773NOR0.0₈1773NOR0.0₈1773NOR0.0₈1773NOR39.46NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1773NOR0.0₈1773NOR0.0₈1773NOR0.0₈1773NOR39.46NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1764NOR0.0₈1782NOR0.0₈1763NOR0.0₈1773NOR39.49NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1843NOR0.0₈1848NOR0.0₈1735NOR0.0₈1764NOR908.10NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1960NOR0.0₈1960NOR0.0₈1839NOR0.0₈1843NOR353.21NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1960NOR0.0₈1960NOR0.0₈1960NOR0.0₈1960NOR1.26NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1955NOR0.0₈1964NOR0.0₈1953NOR0.0₈1960NOR1.82NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1932NOR0.0₈1958NOR0.0₈1930NOR0.0₈1955NOR87.93NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1926NOR0.0₈1938NOR0.0₈1922NOR0.0₈1932NOR216.70NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1926NOR0.0₈1926NOR0.0₈1926NOR0.0₈1926NOR57.02NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1926NOR0.0₈1926NOR0.0₈1926NOR0.0₈1926NOR57.02NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1934NOR0.0₈1966NOR0.0₈1925NOR0.0₈1926NOR168.88NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1934NOR0.0₈1934NOR0.0₈1934NOR0.0₈1934NOR264.72NOR0.00

Få en full oversikt over prishistorikken til EthereumMax med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til EthereumMax – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på EthereumMax, samt historisk handelsvolum og markedsverdi for EMAX.

Spor hele historikken til EthereumMax, fra startprisen for EthereumMax til de nyeste prisdataene for EMAX. Vårt verktøy for prishistorikk for EMAX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen