Bilde av EMAX
EMAXEthereumMax
NOR0.0₈1767
-0.02%
1D

EthereumMax (EMAX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₈1767NOR0.0₈1767NOR0.0₈1767NOR0.0₈1767NOR0.7356NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1767NOR0.0₈1767NOR0.0₈1767NOR0.0₈1767NOR0.7356NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1766NOR0.0₈1769NOR0.0₈1760NOR0.0₈1767NOR0.7351NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1758NOR0.0₈1778NOR0.0₈1753NOR0.0₈1764NOR77.17NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1762NOR0.0₈1762NOR0.0₈1758NOR0.0₈1758NOR580.06NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈1768NOR0.0₈1788NOR0.0₈1752NOR0.0₈1766NOR544.86NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈1800NOR0.0₈1811NOR0.0₈1767NOR0.0₈1771NOR676.93NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈1800NOR0.0₈1800NOR0.0₈1800NOR0.0₈1800NOR1,001.44NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈1800NOR0.0₈1800NOR0.0₈1800NOR0.0₈1800NOR1,001.44NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈1794NOR0.0₈1870NOR0.0₈1788NOR0.0₈1800NOR1,003.30NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈1787NOR0.0₈1882NOR0.0₈1773NOR0.0₈1794NOR703.75NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈1787NOR0.0₈1787NOR0.0₈1787NOR0.0₈1787NOR1.29NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈1787NOR0.0₈1787NOR0.0₈1787NOR0.0₈1787NOR1.29NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈1787NOR0.0₈1787NOR0.0₈1787NOR0.0₈1787NOR1.29NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈1823NOR0.0₈1842NOR0.0₈1786NOR0.0₈1787NOR3.22NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈1823NOR0.0₈1823NOR0.0₈1823NOR0.0₈1823NOR9.94NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈1820NOR0.0₈1829NOR0.0₈1819NOR0.0₈1823NOR9.94NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈1853NOR0.0₈1853NOR0.0₈1805NOR0.0₈1820NOR34.98NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈1853NOR0.0₈1853NOR0.0₈1853NOR0.0₈1853NOR90.20NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈1853NOR0.0₈1853NOR0.0₈1853NOR0.0₈1853NOR90.20NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈1853NOR0.0₈1853NOR0.0₈1853NOR0.0₈1853NOR90.20NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈1811NOR0.0₈1866NOR0.0₈1810NOR0.0₈1853NOR149.69NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈1825NOR0.0₈1873NOR0.0₈1806NOR0.0₈1810NOR473.38NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈1794NOR0.0₈1826NOR0.0₈1760NOR0.0₈1825NOR128.29NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈1870NOR0.0₈1890NOR0.0₈1783NOR0.0₈1793NOR100.53NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈1408NOR0.0₈1873NOR0.0₈1408NOR0.0₈1870NOR189.12NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈1408NOR0.0₈1408NOR0.0₈1408NOR0.0₈1408NOR27.19NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈1379NOR0.0₈1408NOR0.0₈1372NOR0.0₈1408NOR26.85NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈1421NOR0.0₈1422NOR0.0₈1369NOR0.0₈1379NOR19.53NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈1397NOR0.0₈1425NOR0.0₈1394NOR0.0₈1421NOR23.88NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈1401NOR0.0₈1401NOR0.0₈1397NOR0.0₈1397NOR2.48NOR0.00

Få en full oversikt over prishistorikken til EthereumMax med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til EthereumMax – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på EthereumMax, samt historisk handelsvolum og markedsverdi for EMAX.

Spor hele historikken til EthereumMax, fra startprisen for EthereumMax til de nyeste prisdataene for EMAX. Vårt verktøy for prishistorikk for EMAX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen