Bilde av EMAX
EMAXEthereumMax
NOR0.0₈1820
-4.46%
1D

EthereumMax (EMAX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₈1902NOR0.0₈1907NOR0.0₈1790NOR0.0₈1820NOR937.03NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2022NOR0.0₈2022NOR0.0₈1897NOR0.0₈1902NOR364.46NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2022NOR0.0₈2022NOR0.0₈2022NOR0.0₈2022NOR1.30NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2018NOR0.0₈2027NOR0.0₈2015NOR0.0₈2022NOR1.88NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1994NOR0.0₈2020NOR0.0₈1992NOR0.0₈2017NOR90.73NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1988NOR0.0₈1999NOR0.0₈1984NOR0.0₈1994NOR223.61NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1988NOR0.0₈1988NOR0.0₈1988NOR0.0₈1988NOR58.84NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1988NOR0.0₈1988NOR0.0₈1988NOR0.0₈1988NOR58.84NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1995NOR0.0₈2029NOR0.0₈1986NOR0.0₈1988NOR174.26NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1995NOR0.0₈1995NOR0.0₈1995NOR0.0₈1995NOR273.15NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1995NOR0.0₈1995NOR0.0₈1995NOR0.0₈1995NOR273.15NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1995NOR0.0₈1995NOR0.0₈1995NOR0.0₈1995NOR273.15NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1995NOR0.0₈1995NOR0.0₈1995NOR0.0₈1995NOR273.15NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1991NOR0.0₈2013NOR0.0₈1983NOR0.0₈1995NOR273.08NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1984NOR0.0₈2000NOR0.0₈1960NOR0.0₈1991NOR254.56NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2050NOR0.0₈2050NOR0.0₈1954NOR0.0₈1984NOR83.79NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2050NOR0.0₈2050NOR0.0₈2050NOR0.0₈2050NOR1.52NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1942NOR0.0₈2063NOR0.0₈1942NOR0.0₈2050NOR11.79NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1928NOR0.0₈1944NOR0.0₈1889NOR0.0₈1942NOR55.87NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1928NOR0.0₈1928NOR0.0₈1928NOR0.0₈1928NOR8.80NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈1810NOR0.0₈1932NOR0.0₈1807NOR0.0₈1928NOR8.40NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈1810NOR0.0₈1810NOR0.0₈1810NOR0.0₈1810NOR0.7535NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈1810NOR0.0₈1810NOR0.0₈1810NOR0.0₈1810NOR0.7535NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1810NOR0.0₈1810NOR0.0₈1810NOR0.0₈1810NOR0.7535NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1810NOR0.0₈1810NOR0.0₈1810NOR0.0₈1810NOR0.7535NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1808NOR0.0₈1812NOR0.0₈1803NOR0.0₈1810NOR0.7530NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1801NOR0.0₈1822NOR0.0₈1796NOR0.0₈1807NOR79.05NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1805NOR0.0₈1805NOR0.0₈1801NOR0.0₈1801NOR594.18NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈1812NOR0.0₈1832NOR0.0₈1795NOR0.0₈1809NOR558.12NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈1844NOR0.0₈1855NOR0.0₈1810NOR0.0₈1814NOR693.40NOR0.00

Få en full oversikt over prishistorikken til EthereumMax med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til EthereumMax – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på EthereumMax, samt historisk handelsvolum og markedsverdi for EMAX.

Spor hele historikken til EthereumMax, fra startprisen for EthereumMax til de nyeste prisdataene for EMAX. Vårt verktøy for prishistorikk for EMAX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen