Bilde av EMAX
EMAXEthereumMax
NOR0.0₈1642
-5.24%
1D

EthereumMax (EMAX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₈1730NOR0.0₈1730NOR0.0₈1665NOR0.0₈1667NOR27.29NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈1730NOR0.0₈1730NOR0.0₈1730NOR0.0₈1730NOR11.72NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈1730NOR0.0₈1730NOR0.0₈1730NOR0.0₈1730NOR11.72NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈1718NOR0.0₈1730NOR0.0₈1710NOR0.0₈1730NOR11.71NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈1739NOR0.0₈1740NOR0.0₈1690NOR0.0₈1722NOR364.08NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈1733NOR0.0₈1754NOR0.0₈1731NOR0.0₈1739NOR1,202.37NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈1802NOR0.0₈1803NOR0.0₈1724NOR0.0₈1732NOR928.07NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1741NOR0.0₈1823NOR0.0₈1741NOR0.0₈1802NOR222.64NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1767NOR0.0₈1767NOR0.0₈1730NOR0.0₈1741NOR644.32NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1748NOR0.0₈1767NOR0.0₈1748NOR0.0₈1767NOR823.03NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1715NOR0.0₈1770NOR0.0₈1715NOR0.0₈1748NOR659.64NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1722NOR0.0₈1725NOR0.0₈1715NOR0.0₈1715NOR200.78NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1722NOR0.0₈1722NOR0.0₈1722NOR0.0₈1722NOR260.93NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1757NOR0.0₈1757NOR0.0₈1718NOR0.0₈1722NOR261.69NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1816NOR0.0₈1821NOR0.0₈1757NOR0.0₈1757NOR532.55NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1775NOR0.0₈1826NOR0.0₈1775NOR0.0₈1816NOR216.99NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1775NOR0.0₈1775NOR0.0₈1775NOR0.0₈1775NOR39.51NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1775NOR0.0₈1775NOR0.0₈1775NOR0.0₈1775NOR39.51NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1775NOR0.0₈1775NOR0.0₈1775NOR0.0₈1775NOR39.51NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1766NOR0.0₈1784NOR0.0₈1765NOR0.0₈1775NOR39.54NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1845NOR0.0₈1850NOR0.0₈1737NOR0.0₈1766NOR909.20NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1962NOR0.0₈1962NOR0.0₈1841NOR0.0₈1845NOR353.63NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1962NOR0.0₈1962NOR0.0₈1962NOR0.0₈1962NOR1.26NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1958NOR0.0₈1966NOR0.0₈1955NOR0.0₈1962NOR1.82NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1934NOR0.0₈1960NOR0.0₈1933NOR0.0₈1957NOR88.04NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1929NOR0.0₈1940NOR0.0₈1925NOR0.0₈1934NOR216.97NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR57.09NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR57.09NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1936NOR0.0₈1968NOR0.0₈1927NOR0.0₈1929NOR169.09NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1936NOR0.0₈1936NOR0.0₈1936NOR0.0₈1936NOR265.04NOR0.00

Få en full oversikt over prishistorikken til EthereumMax med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til EthereumMax – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på EthereumMax, samt historisk handelsvolum og markedsverdi for EMAX.

Spor hele historikken til EthereumMax, fra startprisen for EthereumMax til de nyeste prisdataene for EMAX. Vårt verktøy for prishistorikk for EMAX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen