Bilde av EMAX
EMAXEthereumMax
NOR0.0₈1823
-4.28%
1D

EthereumMax (EMAX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₈1899NOR0.0₈1905NOR0.0₈1788NOR0.0₈1818NOR935.94NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2020NOR0.0₈2020NOR0.0₈1895NOR0.0₈1899NOR364.03NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2020NOR0.0₈2020NOR0.0₈2020NOR0.0₈2020NOR1.30NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2015NOR0.0₈2024NOR0.0₈2013NOR0.0₈2020NOR1.88NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1991NOR0.0₈2018NOR0.0₈1990NOR0.0₈2015NOR90.63NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1986NOR0.0₈1997NOR0.0₈1981NOR0.0₈1991NOR223.35NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1986NOR0.0₈1986NOR0.0₈1986NOR0.0₈1986NOR58.77NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1986NOR0.0₈1986NOR0.0₈1986NOR0.0₈1986NOR58.77NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1993NOR0.0₈2026NOR0.0₈1984NOR0.0₈1986NOR174.06NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1993NOR0.0₈1993NOR0.0₈1993NOR0.0₈1993NOR272.83NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1993NOR0.0₈1993NOR0.0₈1993NOR0.0₈1993NOR272.83NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1993NOR0.0₈1993NOR0.0₈1993NOR0.0₈1993NOR272.83NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1993NOR0.0₈1993NOR0.0₈1993NOR0.0₈1993NOR272.83NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1989NOR0.0₈2011NOR0.0₈1981NOR0.0₈1993NOR272.76NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1982NOR0.0₈1997NOR0.0₈1958NOR0.0₈1989NOR254.26NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2048NOR0.0₈2048NOR0.0₈1952NOR0.0₈1982NOR83.70NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2048NOR0.0₈2048NOR0.0₈2048NOR0.0₈2048NOR1.52NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1939NOR0.0₈2061NOR0.0₈1939NOR0.0₈2048NOR11.77NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1926NOR0.0₈1942NOR0.0₈1887NOR0.0₈1939NOR55.80NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1926NOR0.0₈1926NOR0.0₈1926NOR0.0₈1926NOR8.79NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈1808NOR0.0₈1930NOR0.0₈1805NOR0.0₈1926NOR8.39NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈1808NOR0.0₈1808NOR0.0₈1808NOR0.0₈1808NOR0.7526NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈1808NOR0.0₈1808NOR0.0₈1808NOR0.0₈1808NOR0.7526NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1808NOR0.0₈1808NOR0.0₈1808NOR0.0₈1808NOR0.7526NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1808NOR0.0₈1808NOR0.0₈1808NOR0.0₈1808NOR0.7526NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1806NOR0.0₈1810NOR0.0₈1801NOR0.0₈1808NOR0.7522NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1799NOR0.0₈1820NOR0.0₈1794NOR0.0₈1805NOR78.96NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1803NOR0.0₈1803NOR0.0₈1799NOR0.0₈1799NOR593.49NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈1809NOR0.0₈1830NOR0.0₈1793NOR0.0₈1807NOR557.47NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈1842NOR0.0₈1853NOR0.0₈1808NOR0.0₈1812NOR692.60NOR0.00

Få en full oversikt over prishistorikken til EthereumMax med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til EthereumMax – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på EthereumMax, samt historisk handelsvolum og markedsverdi for EMAX.

Spor hele historikken til EthereumMax, fra startprisen for EthereumMax til de nyeste prisdataene for EMAX. Vårt verktøy for prishistorikk for EMAX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen