Bilde av ETHCAT
ETHCATEthereumcat
NOR0.001692
-20.74%
1D

Ethereumcat (ETHCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.001958NOR0.002181NOR0.001667NOR0.002172NOR197,506NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.002205NOR0.002306NOR0.001944NOR0.001958NOR576,383NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.002246NOR0.002538NOR0.001707NOR0.002205NOR429,650NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.001254NOR0.002254NOR0.001251NOR0.002246NOR475,521NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.001814NOR0.001819NOR0.001240NOR0.001252NOR408,373NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.002028NOR0.002203NOR0.001808NOR0.001814NOR356,151NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.002313NOR0.002326NOR0.002027NOR0.002027NOR496,421NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.002269NOR0.002688NOR0.002098NOR0.002313NOR564,647NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.002286NOR0.002916NOR0.002263NOR0.002267NOR1.93MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.002490NOR0.002844NOR0.001917NOR0.002286NOR1.15MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.001949NOR0.002567NOR0.001949NOR0.002497NOR639,808NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.002211NOR0.002431NOR0.001947NOR0.001952NOR501,904NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.002729NOR0.002737NOR0.002163NOR0.002211NOR873,033NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.003437NOR0.003746NOR0.002719NOR0.002724NOR1.44MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.004214NOR0.004753NOR0.003404NOR0.003437NOR1.32MNOR0.00
Sep 5, 2026Sep 6, 2026NOR0.003784NOR0.004992NOR0.003157NOR0.004214NOR1.58MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.005925NOR0.005947NOR0.003637NOR0.003776NOR1.89MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.002487NOR0.005933NOR0.002487NOR0.005925NOR1.16MNOR0.00
Sep 2, 2026Sep 3, 2026NOR0.002186NOR0.002993NOR0.001995NOR0.002485NOR972,673NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.003115NOR0.003235NOR0.002183NOR0.002186NOR2.06MNOR0.00
Aug 31, 2026Sep 1, 2026NOR0.004250NOR0.004922NOR0.003115NOR0.003115NOR2.85MNOR4.51M
Aug 30, 2026Aug 31, 2026NOR0.008051NOR0.008158NOR0.004647NOR0.005689NOR2.37MNOR6.16M
Aug 29, 2026Aug 30, 2026NOR0.007371NOR0.009240NOR0.007137NOR0.007801NOR2.63MNOR8.02M
Aug 28, 2026Aug 29, 2026NOR0.006325NOR0.01349NOR0.006127NOR0.007205NOR3.46MNOR8.58M
Aug 27, 2026Aug 28, 2026NOR0.004657NOR0.007521NOR0.004657NOR0.006839NOR2.61MNOR3.17M

Få en full oversikt over prishistorikken til Ethereumcat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ethereumcat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ethereumcat, samt historisk handelsvolum og markedsverdi for ETHCAT.

Spor hele historikken til Ethereumcat, fra startprisen for Ethereumcat til de nyeste prisdataene for ETHCAT. Vårt verktøy for prishistorikk for ETHCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen