logo
Bilde av ETH
ETHEthereum
NOR24,544
-4.51%
1D

Ethereum (ETH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR25,917NOR26,033NOR25,667NOR25,806NOR227.21BNOR3.16T
Oct 5, 2026Oct 6, 2026NOR26,068NOR26,154NOR25,673NOR25,918NOR209.93BNOR3.17T
Oct 4, 2026Oct 5, 2026NOR25,689NOR26,132NOR25,689NOR26,055NOR116.90BNOR3.15T
Oct 3, 2026Oct 4, 2026NOR25,512NOR25,707NOR25,488NOR25,688NOR235.44BNOR3.13T
Oct 2, 2026Oct 3, 2026NOR25,866NOR26,434NOR25,386NOR25,518NOR297.28BNOR3.16T
Oct 1, 2026Oct 2, 2026NOR25,665NOR26,002NOR25,569NOR25,861NOR269.70BNOR3.15T
Sep 30, 2026Oct 1, 2026NOR25,591NOR26,157NOR25,408NOR25,662NOR281.82BNOR3.13T
Sep 29, 2026Sep 30, 2026NOR25,695NOR26,216NOR25,360NOR25,591NOR289.98BNOR3.14T
Sep 28, 2026Sep 29, 2026NOR25,689NOR25,949NOR25,214NOR25,712NOR238.01BNOR3.12T
Sep 27, 2026Sep 28, 2026NOR25,775NOR25,999NOR25,536NOR25,707NOR138.73BNOR3.15T
Sep 26, 2026Sep 27, 2026NOR25,727NOR25,775NOR25,501NOR25,767NOR183.62BNOR3.14T
Sep 25, 2026Sep 26, 2026NOR25,691NOR26,193NOR25,511NOR25,729NOR279.74BNOR3.14T
Sep 24, 2026Sep 25, 2026NOR25,666NOR25,797NOR25,204NOR25,700NOR283.47BNOR3.13T
Sep 23, 2026Sep 24, 2026NOR26,320NOR26,630NOR25,347NOR25,670NOR295.44BNOR3.17T
Sep 22, 2026Sep 23, 2026NOR26,534NOR26,536NOR25,995NOR26,320NOR357.13BNOR3.20T
Sep 21, 2026Sep 22, 2026NOR25,283NOR26,801NOR25,283NOR26,496NOR345.60BNOR3.17T
Sep 20, 2026Sep 21, 2026NOR25,160NOR25,272NOR24,566NOR25,264NOR197.68BNOR3.04T
Sep 19, 2026Sep 20, 2026NOR24,959NOR25,366NOR24,921NOR25,171NOR342.70BNOR3.07T
Sep 18, 2026Sep 19, 2026NOR23,395NOR25,246NOR23,300NOR24,957NOR258.17BNOR2.96T
Sep 17, 2026Sep 18, 2026NOR23,098NOR23,621NOR23,079NOR23,392NOR210.62BNOR2.85T
Sep 16, 2026Sep 17, 2026NOR22,920NOR23,168NOR22,674NOR23,117NOR277.11BNOR2.80T
Sep 15, 2026Sep 16, 2026NOR24,042NOR24,078NOR22,578NOR22,945NOR267.89BNOR2.87T
Sep 14, 2026Sep 15, 2026NOR23,677NOR24,886NOR23,610NOR24,057NOR202.36BNOR2.94T
Sep 13, 2026Sep 14, 2026NOR24,146NOR24,157NOR23,586NOR23,672NOR130.22BNOR2.92T
Sep 12, 2026Sep 13, 2026NOR24,051NOR24,318NOR23,997NOR24,146NOR290.15BNOR2.95T
Sep 11, 2026Sep 12, 2026NOR23,300NOR25,222NOR23,300NOR24,043NOR300.89BNOR2.92T
Sep 10, 2026Sep 11, 2026NOR23,592NOR23,734NOR23,064NOR23,308NOR238.41BNOR2.87T
Sep 9, 2026Sep 10, 2026NOR23,757NOR24,099NOR23,410NOR23,595NOR219.87BNOR2.91T
Sep 8, 2026Sep 9, 2026NOR23,807NOR23,954NOR23,401NOR23,751NOR195.12BNOR2.90T
Sep 7, 2026Sep 8, 2026NOR24,046NOR24,217NOR23,615NOR23,821NOR187.14BNOR2.91T

Få en full oversikt over prishistorikken til Ethereum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ethereum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ethereum, samt historisk handelsvolum og markedsverdi for ETH.

Spor hele historikken til Ethereum, fra startprisen for Ethereum til de nyeste prisdataene for ETH. Vårt verktøy for prishistorikk for ETH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen