Bilde av ETH
ETHEthereum
NOR22,926
2.13%
1D

Ethereum (ETH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR22,595NOR22,839NOR22,352NOR22,789NOR273.18BNOR2.76T
Sep 15, 2026Sep 16, 2026NOR23,701NOR23,737NOR22,258NOR22,619NOR264.09BNOR2.83T
Sep 14, 2026Sep 15, 2026NOR23,341NOR24,533NOR23,275NOR23,716NOR199.49BNOR2.90T
Sep 13, 2026Sep 14, 2026NOR23,803NOR23,815NOR23,251NOR23,337NOR128.37BNOR2.88T
Sep 12, 2026Sep 13, 2026NOR23,710NOR23,974NOR23,657NOR23,804NOR286.04BNOR2.90T
Sep 11, 2026Sep 12, 2026NOR22,969NOR24,864NOR22,969NOR23,702NOR296.63BNOR2.88T
Sep 10, 2026Sep 11, 2026NOR23,258NOR23,397NOR22,737NOR22,977NOR235.03BNOR2.83T
Sep 9, 2026Sep 10, 2026NOR23,420NOR23,757NOR23,078NOR23,260NOR216.75BNOR2.87T
Sep 8, 2026Sep 9, 2026NOR23,469NOR23,614NOR23,069NOR23,414NOR192.36BNOR2.86T
Sep 7, 2026Sep 8, 2026NOR23,706NOR23,873NOR23,280NOR23,484NOR184.48BNOR2.87T
Sep 6, 2026Sep 7, 2026NOR23,379NOR23,767NOR23,335NOR23,724NOR134.81BNOR2.87T
Sep 5, 2026Sep 6, 2026NOR23,155NOR23,476NOR23,066NOR23,402NOR155.52BNOR2.83T
Sep 4, 2026Sep 5, 2026NOR23,638NOR23,955NOR22,973NOR23,144NOR264.94BNOR2.86T
Sep 3, 2026Sep 4, 2026NOR22,542NOR23,768NOR22,396NOR23,637NOR215.78BNOR2.81T
Sep 2, 2026Sep 3, 2026NOR22,790NOR22,860NOR22,240NOR22,520NOR232.32BNOR2.74T
Sep 1, 2026Sep 2, 2026NOR23,253NOR23,411NOR22,541NOR22,799NOR192.09BNOR2.78T
Aug 31, 2026Sep 1, 2026NOR22,795NOR23,450NOR22,651NOR23,245NOR245.15BNOR2.79T
Aug 30, 2026Aug 31, 2026NOR23,164NOR23,827NOR22,621NOR22,742NOR108.38BNOR2.81T
Aug 29, 2026Aug 30, 2026NOR23,025NOR23,182NOR22,922NOR23,170NOR187.10BNOR2.78T
Aug 28, 2026Aug 29, 2026NOR23,674NOR23,838NOR22,804NOR23,015NOR250.92BNOR2.82T
Aug 27, 2026Aug 28, 2026NOR23,627NOR24,057NOR23,411NOR23,684NOR248.52BNOR2.85T
Aug 26, 2026Aug 27, 2026NOR23,021NOR23,665NOR22,945NOR23,613NOR221.36BNOR2.80T
Aug 25, 2026Aug 26, 2026NOR23,398NOR23,818NOR22,824NOR22,994NOR316.43BNOR2.82T
Aug 24, 2026Aug 25, 2026NOR23,208NOR23,832NOR22,898NOR23,363NOR307.74BNOR2.81T
Aug 23, 2026Aug 24, 2026NOR22,839NOR23,372NOR22,346NOR23,194NOR244.92BNOR2.76T
Aug 22, 2026Aug 23, 2026NOR23,702NOR23,811NOR22,579NOR22,862NOR428.84BNOR2.78T
Aug 21, 2026Aug 22, 2026NOR21,926NOR23,933NOR21,914NOR23,691NOR432.32BNOR2.73T
Aug 20, 2026Aug 21, 2026NOR21,218NOR22,110NOR20,985NOR21,936NOR524.87BNOR2.60T
Aug 19, 2026Aug 20, 2026NOR18,065NOR21,710NOR17,965NOR21,196NOR180.46BNOR2.28T
Aug 18, 2026Aug 19, 2026NOR18,024NOR18,087NOR17,784NOR18,084NOR126.18BNOR2.17T
Aug 17, 2026Aug 18, 2026NOR17,671NOR18,063NOR17,649NOR18,026NOR109.58BNOR2.16T

Få en full oversikt over prishistorikken til Ethereum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ethereum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ethereum, samt historisk handelsvolum og markedsverdi for ETH.

Spor hele historikken til Ethereum, fra startprisen for Ethereum til de nyeste prisdataene for ETH. Vårt verktøy for prishistorikk for ETH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen