logo
Bilde av ETH
ETHEthereum
NOR21,944
2.26%
1D

Ethereum (ETH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR21,669NOR22,000NOR21,438NOR21,936NOR108.33BNOR2.65T
Oct 26, 2026Oct 27, 2026NOR21,725NOR21,817NOR21,424NOR21,651NOR83.78BNOR2.64T
Oct 25, 2026Oct 26, 2026NOR22,002NOR22,106NOR21,610NOR21,696NOR73.22BNOR2.67T
Oct 24, 2026Oct 25, 2026NOR22,264NOR22,273NOR21,358NOR22,004NOR84.33BNOR2.69T
Oct 23, 2026Oct 24, 2026NOR22,286NOR22,530NOR22,027NOR22,264NOR109.06BNOR2.74T
Oct 22, 2026Oct 23, 2026NOR23,075NOR23,145NOR22,096NOR22,272NOR130.12BNOR2.75T
Oct 21, 2026Oct 22, 2026NOR22,846NOR23,508NOR22,744NOR23,071NOR124.39BNOR2.82T
Oct 20, 2026Oct 21, 2026NOR22,458NOR23,065NOR22,178NOR22,855NOR94.76BNOR2.75T
Oct 19, 2026Oct 20, 2026NOR22,482NOR22,810NOR22,294NOR22,455NOR90.79BNOR2.75T
Oct 18, 2026Oct 19, 2026NOR22,409NOR22,640NOR21,783NOR22,467NOR65.84BNOR2.73T
Oct 17, 2026Oct 18, 2026NOR22,596NOR22,755NOR22,102NOR22,397NOR84.15BNOR2.76T
Oct 16, 2026Oct 17, 2026NOR22,785NOR23,205NOR22,357NOR22,596NOR132.95BNOR2.78T
Oct 15, 2026Oct 16, 2026NOR22,583NOR22,992NOR21,717NOR22,787NOR177.33BNOR2.74T
Oct 14, 2026Oct 15, 2026NOR23,304NOR23,550NOR22,472NOR22,558NOR107.54BNOR2.82T
Oct 13, 2026Oct 14, 2026NOR22,826NOR23,652NOR22,587NOR23,309NOR148.37BNOR2.85T
Oct 12, 2026Oct 13, 2026NOR23,662NOR24,035NOR22,825NOR22,825NOR113.21BNOR2.89T
Oct 11, 2026Oct 12, 2026NOR23,382NOR23,807NOR23,309NOR23,668NOR72.32BNOR2.87T
Oct 10, 2026Oct 11, 2026NOR23,211NOR23,479NOR23,201NOR23,387NOR69.03BNOR2.85T
Oct 9, 2026Oct 10, 2026NOR23,084NOR23,419NOR23,065NOR23,215NOR162.21BNOR2.84T
Oct 8, 2026Oct 9, 2026NOR24,031NOR24,126NOR22,519NOR23,085NOR175.68BNOR2.87T
Oct 7, 2026Oct 8, 2026NOR25,187NOR25,196NOR23,762NOR24,027NOR172.62BNOR2.96T
Oct 6, 2026Oct 7, 2026NOR25,310NOR25,423NOR25,066NOR25,201NOR111.72BNOR3.08T
Oct 5, 2026Oct 6, 2026NOR25,458NOR25,542NOR25,071NOR25,311NOR103.56BNOR3.09T
Oct 4, 2026Oct 5, 2026NOR25,087NOR25,520NOR25,087NOR25,445NOR48.57BNOR3.08T
Oct 3, 2026Oct 4, 2026NOR24,915NOR25,105NOR24,891NOR25,086NOR124.64BNOR3.06T
Oct 2, 2026Oct 3, 2026NOR25,260NOR25,815NOR24,792NOR24,921NOR166.97BNOR3.09T
Oct 1, 2026Oct 2, 2026NOR25,064NOR25,393NOR24,970NOR25,255NOR147.14BNOR3.07T
Sep 30, 2026Oct 1, 2026NOR24,992NOR25,544NOR24,813NOR25,061NOR153.96BNOR3.06T
Sep 29, 2026Sep 30, 2026NOR25,093NOR25,602NOR24,766NOR24,992NOR155.08BNOR3.07T
Sep 28, 2026Sep 29, 2026NOR25,087NOR25,341NOR24,624NOR25,110NOR133.87BNOR3.04T

Få en full oversikt over prishistorikken til Ethereum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ethereum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ethereum, samt historisk handelsvolum og markedsverdi for ETH.

Spor hele historikken til Ethereum, fra startprisen for Ethereum til de nyeste prisdataene for ETH. Vårt verktøy for prishistorikk for ETH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen