Bilde av EDOGE
EDOGEEtherDoge
NOR0.0₁₃2554
8.01%
1D

EtherDoge (EDOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₁₃2359NOR0.0₁₃2564NOR0.0₁₃2359NOR0.0₁₃2558NOR21.46NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₃2359NOR0.0₁₃2359NOR0.0₁₃2359NOR0.0₁₃2359NOR35.71NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₃2363NOR0.0₁₃2370NOR0.0₁₃2351NOR0.0₁₃2359NOR69.90NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₃2351NOR0.0₁₃2460NOR0.0₁₃2241NOR0.0₁₃2363NOR468.53NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₃2474NOR0.0₁₃2524NOR0.0₁₃2321NOR0.0₁₃2350NOR3.44NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₃2946NOR0.0₁₃2946NOR0.0₁₃2474NOR0.0₁₃2474NOR284.37NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₃2946NOR0.0₁₃2946NOR0.0₁₃2946NOR0.0₁₃2946NOR342.27NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₃2946NOR0.0₁₃2946NOR0.0₁₃2946NOR0.0₁₃2946NOR342.27NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₃2946NOR0.0₁₃2946NOR0.0₁₃2946NOR0.0₁₃2946NOR342.27NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₃2946NOR0.0₁₃2946NOR0.0₁₃2946NOR0.0₁₃2946NOR342.27NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₃2954NOR0.0₁₃2969NOR0.0₁₃2919NOR0.0₁₃2946NOR342.35NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₃2731NOR0.0₁₃2973NOR0.0₁₃2673NOR0.0₁₃2948NOR1,676.72NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₃5332NOR0.0₁₃5332NOR0.0₁₃2688NOR0.0₁₃2730NOR702.20NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₃5332NOR0.0₁₃5332NOR0.0₁₃5332NOR0.0₁₃5332NOR178.70NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₃5447NOR0.0₁₃5495NOR0.0₁₃5332NOR0.0₁₃5332NOR181.21NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₃5003NOR0.0₁₃5549NOR0.0₁₃5003NOR0.0₁₃5447NOR160.51NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₃5258NOR0.0₁₃5258NOR0.0₁₃4984NOR0.0₁₃4999NOR728.12NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₃5258NOR0.0₁₃5258NOR0.0₁₃5258NOR0.0₁₃5258NOR190.82NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₃5220NOR0.0₁₃5258NOR0.0₁₃5154NOR0.0₁₃5258NOR189.94NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₃5828NOR0.0₁₃5828NOR0.0₁₃5218NOR0.0₁₃5218NOR52.96NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₃5828NOR0.0₁₃5828NOR0.0₁₃5828NOR0.0₁₃5828NOR0.2336NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₃5828NOR0.0₁₃5828NOR0.0₁₃5828NOR0.0₁₃5828NOR0.2336NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₃5406NOR0.0₁₃5851NOR0.0₁₃5403NOR0.0₁₃5828NOR40.92NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₃5289NOR0.0₁₃5404NOR0.0₁₃5276NOR0.0₁₃5404NOR397.38NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₃5799NOR0.0₁₃5876NOR0.0₁₃5284NOR0.0₁₃5292NOR712.36NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₃6570NOR0.0₁₃6575NOR0.0₁₃5798NOR0.0₁₃5800NOR1,936.72NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₃5678NOR0.0₁₃6575NOR0.0₁₃5570NOR0.0₁₃6570NOR1,189.53NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₃5050NOR0.0₁₃5728NOR0.0₁₃4905NOR0.0₁₃5674NOR947.28NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₃3707NOR0.0₁₃5058NOR0.0₁₃3707NOR0.0₁₃5050NOR2,220.07NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₃2712NOR0.0₁₃3710NOR0.0₁₃2705NOR0.0₁₃3707NOR410.92NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₃2712NOR0.0₁₃2712NOR0.0₁₃2712NOR0.0₁₃2712NOR9.76NOR0.00

Få en full oversikt over prishistorikken til EtherDoge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til EtherDoge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på EtherDoge, samt historisk handelsvolum og markedsverdi for EDOGE.

Spor hele historikken til EtherDoge, fra startprisen for EtherDoge til de nyeste prisdataene for EDOGE. Vårt verktøy for prishistorikk for EDOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen