Bilde av USDE
USDEEthena USDe
NOR9.28
0.08%
1D

Ethena USDe (USDE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR9.28NOR9.28NOR9.27NOR9.28NOR223.03MNOR42.24B
Nov 1, 2026Nov 2, 2026NOR9.28NOR9.29NOR9.28NOR9.28NOR151.30MNOR41.87B
Oct 31, 2026Nov 1, 2026NOR9.28NOR9.29NOR9.28NOR9.28NOR249.42MNOR41.99B
Oct 30, 2026Oct 31, 2026NOR9.27NOR9.28NOR9.26NOR9.28NOR777.47MNOR42.10B
Oct 29, 2026Oct 30, 2026NOR9.29NOR9.29NOR9.27NOR9.27NOR127.71MNOR42.20B
Oct 28, 2026Oct 29, 2026NOR9.29NOR9.29NOR9.29NOR9.29NOR149.35MNOR42.33B
Oct 27, 2026Oct 28, 2026NOR9.29NOR9.30NOR9.29NOR9.29NOR109.75MNOR42.61B
Oct 26, 2026Oct 27, 2026NOR9.30NOR9.31NOR9.29NOR9.29NOR90.05MNOR42.64B
Oct 25, 2026Oct 26, 2026NOR9.30NOR9.31NOR9.29NOR9.30NOR61.85MNOR42.66B
Oct 24, 2026Oct 25, 2026NOR9.29NOR9.30NOR9.29NOR9.30NOR140.67MNOR42.73B
Oct 23, 2026Oct 24, 2026NOR9.29NOR9.30NOR9.29NOR9.29NOR99.78MNOR42.92B
Oct 22, 2026Oct 23, 2026NOR9.29NOR9.30NOR9.29NOR9.29NOR131.53MNOR43.27B
Oct 21, 2026Oct 22, 2026NOR9.29NOR9.30NOR9.29NOR9.29NOR110.35MNOR43.37B
Oct 20, 2026Oct 21, 2026NOR9.29NOR9.30NOR9.29NOR9.29NOR110.71MNOR43.53B
Oct 19, 2026Oct 20, 2026NOR9.30NOR9.30NOR9.29NOR9.29NOR94.16MNOR43.52B
Oct 18, 2026Oct 19, 2026NOR9.30NOR9.31NOR9.29NOR9.30NOR46.61MNOR43.55B
Oct 17, 2026Oct 18, 2026NOR9.29NOR9.30NOR9.29NOR9.30NOR69.77MNOR43.62B
Oct 16, 2026Oct 17, 2026NOR9.29NOR9.30NOR9.29NOR9.29NOR117.84MNOR43.72B
Oct 15, 2026Oct 16, 2026NOR9.29NOR9.29NOR9.28NOR9.29NOR234.85MNOR44.14B
Oct 14, 2026Oct 15, 2026NOR9.29NOR9.29NOR9.29NOR9.29NOR175.28MNOR44.31B
Oct 13, 2026Oct 14, 2026NOR9.29NOR9.29NOR9.28NOR9.29NOR264.77MNOR44.21B
Oct 12, 2026Oct 13, 2026NOR9.29NOR9.30NOR9.29NOR9.29NOR193.08MNOR44.18B
Oct 11, 2026Oct 12, 2026NOR9.29NOR9.30NOR9.29NOR9.29NOR150.62MNOR44.27B
Oct 10, 2026Oct 11, 2026NOR9.29NOR9.30NOR9.29NOR9.29NOR149.85MNOR44.44B
Oct 9, 2026Oct 10, 2026NOR9.29NOR9.29NOR9.29NOR9.29NOR231.52MNOR44.70B
Oct 8, 2026Oct 9, 2026NOR9.29NOR9.29NOR9.29NOR9.29NOR189.97MNOR45.26B
Oct 7, 2026Oct 8, 2026NOR9.29NOR9.29NOR9.28NOR9.29NOR273.07MNOR46.12B
Oct 6, 2026Oct 7, 2026NOR9.29NOR9.29NOR9.29NOR9.29NOR166.14MNOR46.12B
Oct 5, 2026Oct 6, 2026NOR9.29NOR9.29NOR9.29NOR9.29NOR211.76MNOR45.63B
Oct 4, 2026Oct 5, 2026NOR9.29NOR9.30NOR9.29NOR9.29NOR96.21MNOR45.63B
Oct 3, 2026Oct 4, 2026NOR9.29NOR9.30NOR9.29NOR9.29NOR96.01MNOR45.49B

Få en full oversikt over prishistorikken til Ethena USDe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ethena USDe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ethena USDe, samt historisk handelsvolum og markedsverdi for USDE.

Spor hele historikken til Ethena USDe, fra startprisen for Ethena USDe til de nyeste prisdataene for USDE. Vårt verktøy for prishistorikk for USDE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen