Bilde av USDE
USDEEthena USDe
NOR9.50
-0.67%
1D

Ethena USDe (USDE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR9.50NOR9.50NOR9.49NOR9.50NOR270.69MNOR45.20B
Oct 12, 2026Oct 13, 2026NOR9.50NOR9.50NOR9.49NOR9.50NOR197.40MNOR45.17B
Oct 11, 2026Oct 12, 2026NOR9.50NOR9.50NOR9.49NOR9.50NOR153.98MNOR45.26B
Oct 10, 2026Oct 11, 2026NOR9.50NOR9.50NOR9.50NOR9.50NOR153.20MNOR45.44B
Oct 9, 2026Oct 10, 2026NOR9.50NOR9.50NOR9.49NOR9.50NOR236.69MNOR45.70B
Oct 8, 2026Oct 9, 2026NOR9.50NOR9.50NOR9.49NOR9.50NOR194.22MNOR46.28B
Oct 7, 2026Oct 8, 2026NOR9.50NOR9.50NOR9.49NOR9.50NOR279.17MNOR47.15B
Oct 6, 2026Oct 7, 2026NOR9.50NOR9.50NOR9.49NOR9.50NOR169.86MNOR47.15B
Oct 5, 2026Oct 6, 2026NOR9.50NOR9.50NOR9.49NOR9.50NOR216.50MNOR46.65B
Oct 4, 2026Oct 5, 2026NOR9.50NOR9.51NOR9.50NOR9.50NOR98.36MNOR46.65B
Oct 3, 2026Oct 4, 2026NOR9.50NOR9.51NOR9.50NOR9.50NOR98.16MNOR46.50B
Oct 2, 2026Oct 3, 2026NOR9.50NOR9.50NOR9.49NOR9.50NOR184.07MNOR46.57B
Oct 1, 2026Oct 2, 2026NOR9.50NOR9.50NOR9.49NOR9.50NOR153.18MNOR46.40B
Sep 30, 2026Oct 1, 2026NOR9.50NOR9.50NOR9.50NOR9.50NOR173.27MNOR46.57B
Sep 29, 2026Sep 30, 2026NOR9.50NOR9.50NOR9.50NOR9.50NOR173.83MNOR46.65B
Sep 28, 2026Sep 29, 2026NOR9.50NOR9.50NOR9.49NOR9.50NOR162.68MNOR46.88B
Sep 27, 2026Sep 28, 2026NOR9.50NOR9.50NOR9.50NOR9.50NOR168.23MNOR46.97B
Sep 26, 2026Sep 27, 2026NOR9.50NOR9.50NOR9.49NOR9.50NOR286.98MNOR46.86B
Sep 25, 2026Sep 26, 2026NOR9.50NOR9.50NOR9.50NOR9.50NOR307.68MNOR46.57B
Sep 24, 2026Sep 25, 2026NOR9.50NOR9.50NOR9.49NOR9.50NOR436.59MNOR46.49B
Sep 23, 2026Sep 24, 2026NOR9.50NOR9.52NOR9.49NOR9.50NOR673.94MNOR46.50B
Sep 22, 2026Sep 23, 2026NOR9.50NOR9.50NOR9.24NOR9.50NOR1.37BNOR46.60B
Sep 21, 2026Sep 22, 2026NOR9.50NOR9.50NOR9.49NOR9.50NOR293.91MNOR46.34B
Sep 20, 2026Sep 21, 2026NOR9.50NOR9.50NOR9.49NOR9.50NOR156.05MNOR46.06B
Sep 19, 2026Sep 20, 2026NOR9.50NOR9.50NOR9.49NOR9.50NOR157.65MNOR45.73B
Sep 18, 2026Sep 19, 2026NOR9.50NOR9.51NOR9.49NOR9.50NOR175.82MNOR45.26B
Sep 17, 2026Sep 18, 2026NOR9.50NOR9.50NOR9.49NOR9.50NOR373.91MNOR44.96B
Sep 16, 2026Sep 17, 2026NOR9.49NOR9.50NOR9.49NOR9.50NOR448.88MNOR44.79B
Sep 15, 2026Sep 16, 2026NOR9.50NOR9.50NOR9.49NOR9.49NOR302.69MNOR44.44B
Sep 14, 2026Sep 15, 2026NOR9.50NOR9.50NOR9.50NOR9.50NOR189.94MNOR43.73B

Få en full oversikt over prishistorikken til Ethena USDe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ethena USDe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ethena USDe, samt historisk handelsvolum og markedsverdi for USDE.

Spor hele historikken til Ethena USDe, fra startprisen for Ethena USDe til de nyeste prisdataene for USDE. Vårt verktøy for prishistorikk for USDE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen