Bilde av ETF
ETFETH Trust Fund
NOR0.0₁₁3430
-0.03%
1D

ETH Trust Fund (ETF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.00NOR0.00

Få en full oversikt over prishistorikken til ETH Trust Fund med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ETH Trust Fund – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ETH Trust Fund, samt historisk handelsvolum og markedsverdi for ETF.

Spor hele historikken til ETH Trust Fund, fra startprisen for ETH Trust Fund til de nyeste prisdataene for ETF. Vårt verktøy for prishistorikk for ETF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen