logo
Bilde av ETHCAT
ETHCATETH CAT (ethcat.site)
NOR0.0₁₁2156
0.25%
1D

ETH CAT (ethcat.site) (ETHCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR1.02NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR1.02NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR1.02NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR1.02NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR1.02NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR1.02NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR1.02NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR1.02NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR1.02NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR1.02NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR1.02NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR0.0₁₁2156NOR1.02NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₁9433NOR0.0₁₁9433NOR0.0₁₁2155NOR0.0₁₁2156NOR6.49NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₁9410NOR0.0₁₁9463NOR0.0₁₁9370NOR0.0₁₁9433NOR8.78NOR0.00

Få en full oversikt over prishistorikken til ETH CAT (ethcat.site) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ETH CAT (ethcat.site) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ETH CAT (ethcat.site), samt historisk handelsvolum og markedsverdi for ETHCAT.

Spor hele historikken til ETH CAT (ethcat.site), fra startprisen for ETH CAT (ethcat.site) til de nyeste prisdataene for ETHCAT. Vårt verktøy for prishistorikk for ETHCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen