Bilde av ETHCAT
ETHCATETH CAT (ethcat.site)
NOR0.0₁₁2118
-0.34%
1D

ETH CAT (ethcat.site) (ETHCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.0₁₁2118NOR0.00NOR0.00

Få en full oversikt over prishistorikken til ETH CAT (ethcat.site) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ETH CAT (ethcat.site) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ETH CAT (ethcat.site), samt historisk handelsvolum og markedsverdi for ETHCAT.

Spor hele historikken til ETH CAT (ethcat.site), fra startprisen for ETH CAT (ethcat.site) til de nyeste prisdataene for ETHCAT. Vårt verktøy for prishistorikk for ETHCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen