logo
Bilde av ETH2X-FLI
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
NOR30.97
2.83%
1D

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR30.07NOR30.81NOR29.84NOR30.80NOR21,264NOR0.00
Oct 26, 2026Oct 27, 2026NOR30.89NOR30.90NOR30.02NOR30.07NOR26,722NOR0.00
Oct 25, 2026Oct 26, 2026NOR30.87NOR31.50NOR30.56NOR30.89NOR33,583NOR0.00
Oct 24, 2026Oct 25, 2026NOR31.86NOR31.91NOR30.00NOR30.93NOR18,103NOR0.00
Oct 23, 2026Oct 24, 2026NOR32.20NOR32.54NOR31.83NOR31.83NOR13,589NOR0.00
Oct 22, 2026Oct 23, 2026NOR34.82NOR34.83NOR32.11NOR32.19NOR30,109NOR0.00
Oct 21, 2026Oct 22, 2026NOR33.67NOR35.26NOR33.60NOR34.83NOR22,287NOR0.00
Oct 20, 2026Oct 21, 2026NOR32.64NOR33.76NOR32.16NOR33.67NOR17,936NOR0.00
Oct 19, 2026Oct 20, 2026NOR31.61NOR33.34NOR31.61NOR32.66NOR38,037NOR0.00
Oct 18, 2026Oct 19, 2026NOR32.35NOR32.95NOR31.16NOR31.63NOR23,140NOR0.00
Oct 17, 2026Oct 18, 2026NOR32.89NOR33.29NOR32.35NOR32.35NOR24,225NOR0.00
Oct 16, 2026Oct 17, 2026NOR33.72NOR34.28NOR32.84NOR32.89NOR50,644NOR0.00
Oct 15, 2026Oct 16, 2026NOR33.16NOR33.81NOR31.44NOR33.72NOR50,084NOR0.00
Oct 14, 2026Oct 15, 2026NOR35.40NOR35.52NOR33.16NOR33.16NOR16,733NOR0.00
Oct 13, 2026Oct 14, 2026NOR34.77NOR35.91NOR34.32NOR35.40NOR47,741NOR0.00
Oct 12, 2026Oct 13, 2026NOR36.13NOR36.88NOR34.85NOR34.85NOR15,890NOR0.00
Oct 11, 2026Oct 12, 2026NOR35.46NOR36.28NOR35.32NOR36.13NOR4,217.60NOR0.00
Oct 10, 2026Oct 11, 2026NOR34.94NOR35.47NOR34.94NOR35.46NOR5,802.15NOR0.00
Oct 9, 2026Oct 10, 2026NOR34.30NOR35.29NOR34.29NOR34.96NOR27,964NOR0.00
Oct 8, 2026Oct 9, 2026NOR37.58NOR37.61NOR34.06NOR34.30NOR4,734.02NOR0.00
Oct 7, 2026Oct 8, 2026NOR41.01NOR41.08NOR37.43NOR37.58NOR4,647.72NOR0.00
Oct 6, 2026Oct 7, 2026NOR40.42NOR41.19NOR40.42NOR41.01NOR721.43NOR0.00
Oct 5, 2026Oct 6, 2026NOR40.42NOR40.42NOR40.42NOR40.42NOR31.83NOR0.00
Oct 4, 2026Oct 5, 2026NOR40.40NOR40.43NOR40.40NOR40.42NOR31.83NOR0.00
Oct 3, 2026Oct 4, 2026NOR40.24NOR40.52NOR40.24NOR40.40NOR16,473NOR0.00
Oct 2, 2026Oct 3, 2026NOR40.75NOR42.31NOR40.12NOR40.21NOR11,525NOR0.00
Oct 1, 2026Oct 2, 2026NOR40.39NOR41.04NOR40.33NOR40.75NOR8,827.37NOR0.00
Sep 30, 2026Oct 1, 2026NOR40.49NOR41.11NOR40.02NOR40.39NOR6,987.33NOR0.00
Sep 29, 2026Sep 30, 2026NOR40.90NOR41.38NOR39.85NOR40.51NOR4,281.59NOR0.00
Sep 28, 2026Sep 29, 2026NOR40.90NOR40.90NOR40.90NOR40.90NOR28.87NOR0.00

Få en full oversikt over prishistorikken til Index Coop - ETH 2x Flexible Leverage Index med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Index Coop - ETH 2x Flexible Leverage Index – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Index Coop - ETH 2x Flexible Leverage Index, samt historisk handelsvolum og markedsverdi for ETH2X-FLI.

Spor hele historikken til Index Coop - ETH 2x Flexible Leverage Index, fra startprisen for Index Coop - ETH 2x Flexible Leverage Index til de nyeste prisdataene for ETH2X-FLI. Vårt verktøy for prishistorikk for ETH2X-FLI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen