Bilde av ETF
ETFETF The Token
NOR0.0₇1575
-1.84%
1D

ETF The Token (ETF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₇1464NOR0.0₇1621NOR0.0₇1464NOR0.0₇1602NOR14.74NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₇1464NOR0.0₇1566NOR0.0₇1464NOR0.0₇1501NOR14.13NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₇1529NOR0.0₇1566NOR0.0₇1464NOR0.0₇1529NOR14.12NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₇1351NOR0.0₇1566NOR0.0₇1314NOR0.0₇1566NOR31.94NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇1066NOR0.0₇1362NOR0.0₇1047NOR0.0₇1342NOR106.07NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇1093NOR0.0₇1094NOR0.0₇1047NOR0.0₇1084NOR34.45NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇1102NOR0.0₇1501NOR0.0₈9448NOR0.0₇1065NOR266.18NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇1121NOR0.0₇1473NOR0.0₈9264NOR0.0₇1315NOR249.44NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇1575NOR0.0₇1742NOR0.0₈7413NOR0.0₇1297NOR75.57NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇1696NOR0.0₇1742NOR0.0₇1075NOR0.0₇1603NOR225.63NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇2178NOR0.0₇2326NOR0.0₇1056NOR0.0₇1297NOR293.27NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇2614NOR0.0₇2670NOR0.0₇2140NOR0.0₇2242NOR21.16NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇3374NOR0.0₇3578NOR0.0₇1427NOR0.0₇2512NOR32.45NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇1751NOR0.0₇3605NOR0.0₇1603NOR0.0₇2595NOR125.49NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇1307NOR0.0₇3595NOR0.0₇1103NOR0.0₇2419NOR12.34NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇1205NOR0.0₇1316NOR0.0₇1103NOR0.0₇1205NOR11.27NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇1177NOR0.0₇1316NOR0.0₇1102NOR0.0₇1158NOR11.19NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇1177NOR0.0₇1316NOR0.0₇1102NOR0.0₇1269NOR11.21NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇1186NOR0.0₇1316NOR0.0₇1102NOR0.0₇1103NOR11.15NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇1298NOR0.0₇1316NOR0.0₇1103NOR0.0₇1232NOR11.23NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇1260NOR0.0₇1316NOR0.0₇1103NOR0.0₇1224NOR11.29NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇1223NOR0.0₇1316NOR0.0₇1103NOR0.0₇1242NOR11.21NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇1307NOR0.0₇1344NOR0.0₇1103NOR0.0₇1121NOR11.83NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇1242NOR0.0₇1344NOR0.0₇1223NOR0.0₇1335NOR11.72NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇1224NOR0.0₇1270NOR0.0₇1223NOR0.0₇1233NOR11.59NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇1270NOR0.0₇1270NOR0.0₇1224NOR0.0₇1251NOR11.65NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇1271NOR0.0₇1271NOR0.0₇1224NOR0.0₇1243NOR11.68NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇1243NOR0.0₇1271NOR0.0₇1224NOR0.0₇1243NOR11.60NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇1243NOR0.0₇1271NOR0.0₇1224NOR0.0₇1271NOR11.62NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1234NOR0.0₇1271NOR0.0₇1224NOR0.0₇1271NOR11.65NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1261NOR0.0₇1271NOR0.0₇1224NOR0.0₇1252NOR11.59NOR0.00

Få en full oversikt over prishistorikken til ETF The Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ETF The Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ETF The Token, samt historisk handelsvolum og markedsverdi for ETF.

Spor hele historikken til ETF The Token, fra startprisen for ETF The Token til de nyeste prisdataene for ETF. Vårt verktøy for prishistorikk for ETF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen