Bilde av ETF
ETFETF The Token
NOR0.0₇1347
18.52%
1D

ETF The Token (ETF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₇1261NOR0.0₇1357NOR0.0₇1137NOR0.0₇1280NOR11.55NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇1347NOR0.0₇1385NOR0.0₇1137NOR0.0₇1156NOR12.20NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇1280NOR0.0₇1385NOR0.0₇1261NOR0.0₇1376NOR12.08NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇1261NOR0.0₇1309NOR0.0₇1261NOR0.0₇1271NOR11.95NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇1309NOR0.0₇1309NOR0.0₇1261NOR0.0₇1290NOR12.01NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇1310NOR0.0₇1310NOR0.0₇1262NOR0.0₇1281NOR12.04NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇1281NOR0.0₇1310NOR0.0₇1262NOR0.0₇1281NOR11.95NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇1281NOR0.0₇1310NOR0.0₇1262NOR0.0₇1310NOR11.98NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1272NOR0.0₇1310NOR0.0₇1262NOR0.0₇1310NOR12.01NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1300NOR0.0₇1310NOR0.0₇1262NOR0.0₇1291NOR11.94NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1291NOR0.0₇1310NOR0.0₇1262NOR0.0₇1281NOR12.02NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1290NOR0.0₇1310NOR0.0₇1261NOR0.0₇1310NOR12.01NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1300NOR0.0₇1310NOR0.0₇1262NOR0.0₇1271NOR11.96NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1300NOR0.0₇1310NOR0.0₇1262NOR0.0₇1290NOR11.99NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1310NOR0.0₇1310NOR0.0₇1262NOR0.0₇1290NOR13.22NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇1281NOR0.0₇1319NOR0.0₇1262NOR0.0₇1291NOR12.41NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇1377NOR0.0₇1377NOR0.0₇1272NOR0.0₇1300NOR7.46NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇1377NOR0.0₇1396NOR0.0₇1377NOR0.0₇1377NOR12.84NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇1377NOR0.0₇1396NOR0.0₇1377NOR0.0₇1386NOR12.93NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇1386NOR0.0₇1396NOR0.0₇1377NOR0.0₇1386NOR12.85NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇1386NOR0.0₇1396NOR0.0₇1377NOR0.0₇1396NOR12.92NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇1377NOR0.0₇1396NOR0.0₇1377NOR0.0₇1396NOR12.84NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇1396NOR0.0₇1396NOR0.0₇1376NOR0.0₇1377NOR12.93NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇1386NOR0.0₇1396NOR0.0₇1376NOR0.0₇1386NOR12.89NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇1385NOR0.0₇1396NOR0.0₇1376NOR0.0₇1386NOR12.97NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇1385NOR0.0₇1395NOR0.0₇1376NOR0.0₇1376NOR9.49NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇1386NOR0.0₇1395NOR0.0₇1376NOR0.0₇1395NOR10.25NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇1386NOR0.0₇1396NOR0.0₇1376NOR0.0₇1376NOR12.87NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇1396NOR0.0₇1396NOR0.0₇1376NOR0.0₇1396NOR12.94NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇1386NOR0.0₇1396NOR0.0₇1376NOR0.0₇1386NOR12.97NOR0.00

Få en full oversikt over prishistorikken til ETF The Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ETF The Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ETF The Token, samt historisk handelsvolum og markedsverdi for ETF.

Spor hele historikken til ETF The Token, fra startprisen for ETF The Token til de nyeste prisdataene for ETF. Vårt verktøy for prishistorikk for ETF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen