Bilde av ETF
ETFETF The Token
NOR0.0₇1616
1.00%
1D

ETF The Token (ETF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₇1460NOR0.0₇1617NOR0.0₇1460NOR0.0₇1598NOR14.69NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₇1460NOR0.0₇1562NOR0.0₇1460NOR0.0₇1497NOR14.09NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₇1524NOR0.0₇1562NOR0.0₇1460NOR0.0₇1525NOR14.08NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₇1347NOR0.0₇1562NOR0.0₇1311NOR0.0₇1561NOR31.85NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇1063NOR0.0₇1359NOR0.0₇1044NOR0.0₇1338NOR105.77NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇1090NOR0.0₇1091NOR0.0₇1044NOR0.0₇1081NOR34.35NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇1099NOR0.0₇1496NOR0.0₈9421NOR0.0₇1062NOR265.42NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇1118NOR0.0₇1469NOR0.0₈9238NOR0.0₇1311NOR248.73NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇1571NOR0.0₇1737NOR0.0₈7392NOR0.0₇1293NOR75.35NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇1691NOR0.0₇1737NOR0.0₇1072NOR0.0₇1598NOR224.98NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇2171NOR0.0₇2319NOR0.0₇1053NOR0.0₇1293NOR292.44NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇2607NOR0.0₇2662NOR0.0₇2134NOR0.0₇2236NOR21.10NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇3364NOR0.0₇3567NOR0.0₇1423NOR0.0₇2505NOR32.35NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇1746NOR0.0₇3595NOR0.0₇1599NOR0.0₇2588NOR125.13NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇1303NOR0.0₇3585NOR0.0₇1100NOR0.0₇2412NOR12.31NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇1201NOR0.0₇1312NOR0.0₇1099NOR0.0₇1201NOR11.24NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇1173NOR0.0₇1312NOR0.0₇1099NOR0.0₇1155NOR11.16NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇1174NOR0.0₇1312NOR0.0₇1099NOR0.0₇1266NOR11.18NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇1183NOR0.0₇1312NOR0.0₇1099NOR0.0₇1100NOR11.12NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇1294NOR0.0₇1312NOR0.0₇1100NOR0.0₇1229NOR11.19NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇1257NOR0.0₇1312NOR0.0₇1099NOR0.0₇1220NOR11.26NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇1220NOR0.0₇1312NOR0.0₇1100NOR0.0₇1238NOR11.18NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇1303NOR0.0₇1340NOR0.0₇1100NOR0.0₇1118NOR11.80NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇1239NOR0.0₇1340NOR0.0₇1220NOR0.0₇1331NOR11.68NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇1220NOR0.0₇1266NOR0.0₇1220NOR0.0₇1229NOR11.56NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇1267NOR0.0₇1267NOR0.0₇1220NOR0.0₇1248NOR11.62NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇1267NOR0.0₇1267NOR0.0₇1220NOR0.0₇1239NOR11.65NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇1240NOR0.0₇1267NOR0.0₇1221NOR0.0₇1240NOR11.57NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇1239NOR0.0₇1267NOR0.0₇1221NOR0.0₇1267NOR11.59NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1230NOR0.0₇1267NOR0.0₇1221NOR0.0₇1267NOR11.62NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1258NOR0.0₇1267NOR0.0₇1221NOR0.0₇1249NOR11.55NOR0.00

Få en full oversikt over prishistorikken til ETF The Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ETF The Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ETF The Token, samt historisk handelsvolum og markedsverdi for ETF.

Spor hele historikken til ETF The Token, fra startprisen for ETF The Token til de nyeste prisdataene for ETF. Vårt verktøy for prishistorikk for ETF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen