Bilde av ETF
ETFETF The Token
NOR0.0₇1364
-0.02%
1D

ETF The Token (ETF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₇1365NOR0.0₇1374NOR0.0₇1355NOR0.0₇1374NOR10.09NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇1365NOR0.0₇1375NOR0.0₇1355NOR0.0₇1355NOR12.67NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇1374NOR0.0₇1375NOR0.0₇1355NOR0.0₇1375NOR12.75NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇1365NOR0.0₇1375NOR0.0₇1355NOR0.0₇1365NOR12.78NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇1365NOR0.0₇1375NOR0.0₇1356NOR0.0₇1356NOR12.68NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇1356NOR0.0₇1375NOR0.0₇1356NOR0.0₇1375NOR12.70NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇1365NOR0.0₇1375NOR0.0₇1356NOR0.0₇1365NOR12.76NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇1366NOR0.0₇1375NOR0.0₇1356NOR0.0₇1365NOR12.72NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇1356NOR0.0₇1375NOR0.0₇1356NOR0.0₇1375NOR11.35NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇1366NOR0.0₇1422NOR0.0₇1318NOR0.0₇1365NOR50.96NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇1140NOR0.0₇1479NOR0.0₈8477NOR0.0₇1318NOR61.17NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈6783NOR0.0₇1366NOR0.0₈6782NOR0.0₈9513NOR5.55NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇1168NOR0.0₇1479NOR0.0₈6781NOR0.0₈6783NOR9.65NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇1346NOR0.0₇1920NOR0.0₈8100NOR0.0₇1027NOR10.60NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇1299NOR0.0₇1892NOR0.0₈7343NOR0.0₇1139NOR129.74NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇1073NOR0.0₇1403NOR0.0₈6778NOR0.0₇1082NOR125.53NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇1045NOR0.0₇1121NOR0.0₈9885NOR0.0₇1026NOR9.80NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇1036NOR0.0₇1121NOR0.0₈9888NOR0.0₇1008NOR11.28NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈7628NOR0.0₇1121NOR0.0₈7534NOR0.0₇1102NOR31.82NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈6311NOR0.0₈8478NOR0.0₈6216NOR0.0₈7722NOR6.63NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈6310NOR0.0₈6406NOR0.0₈6215NOR0.0₈6406NOR3.92NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈7345NOR0.0₈8287NOR0.0₈6216NOR0.0₈6404NOR6.19NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈6969NOR0.0₈8381NOR0.0₈6685NOR0.0₈8004NOR227.38NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈9418NOR0.0₈9606NOR0.0₈6874NOR0.0₈7345NOR131.07NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈8946NOR0.0₈9512NOR0.0₈8945NOR0.0₈9512NOR2.80NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈9228NOR0.0₈9229NOR0.0₈8945NOR0.0₈8946NOR535.35NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇1318NOR0.0₇1318NOR0.0₈9040NOR0.0₈9134NOR143.90NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇1365NOR0.0₇1365NOR0.0₇1299NOR0.0₇1299NOR7.16NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₇1365NOR0.0₇1375NOR0.0₇1355NOR0.0₇1365NOR8.02NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₇1374NOR0.0₇1374NOR0.0₇1355NOR0.0₇1365NOR12.66NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₇1411NOR0.0₇1449NOR0.0₇1355NOR0.0₇1364NOR11.62NOR0.00

Få en full oversikt over prishistorikken til ETF The Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ETF The Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ETF The Token, samt historisk handelsvolum og markedsverdi for ETF.

Spor hele historikken til ETF The Token, fra startprisen for ETF The Token til de nyeste prisdataene for ETF. Vårt verktøy for prishistorikk for ETF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen