Bilde av ESTEE
ESTEEESTEE
NOR0.0₅3412
3.48%
1D

ESTEE (ESTEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.0₅3499NOR0.0₅3499NOR0.0₅3230NOR0.0₅3244NOR14,321NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3514NOR0.0₅3524NOR0.0₅3432NOR0.0₅3496NOR4,214.09NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3683NOR0.0₅3683NOR0.0₅3503NOR0.0₅3514NOR23,135NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4080NOR0.0₅4163NOR0.0₅3683NOR0.0₅3683NOR15,761NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4480NOR0.0₅4484NOR0.0₅4067NOR0.0₅4080NOR17,204NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3956NOR0.0₅4514NOR0.0₅3946NOR0.0₅4476NOR14,934NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3794NOR0.0₅4036NOR0.0₅3785NOR0.0₅3955NOR1,352.22NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3817NOR0.0₅3865NOR0.0₅3781NOR0.0₅3804NOR1,382.57NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3919NOR0.0₅4034NOR0.0₅3815NOR0.0₅3823NOR2,833.90NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4160NOR0.0₅4160NOR0.0₅3901NOR0.0₅3919NOR10,025NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4284NOR0.0₅4290NOR0.0₅4061NOR0.0₅4151NOR9,895.56NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4339NOR0.0₅4524NOR0.0₅4220NOR0.0₅4284NOR3,782.78NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4314NOR0.0₅4543NOR0.0₅4269NOR0.0₅4339NOR2,892.40NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4214NOR0.0₅4357NOR0.0₅4214NOR0.0₅4305NOR2,304.53NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅4214NOR0.0₅4214NOR0.0₅4214NOR0.0₅4214NOR195.43NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅4260NOR0.0₅4293NOR0.0₅4214NOR0.0₅4214NOR259.07NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅4303NOR0.0₅4374NOR0.0₅4241NOR0.0₅4260NOR4,984.20NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅4326NOR0.0₅4338NOR0.0₅4252NOR0.0₅4303NOR4,890.59NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅4275NOR0.0₅4438NOR0.0₅4273NOR0.0₅4324NOR4,201.42NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅4365NOR0.0₅4372NOR0.0₅4275NOR0.0₅4275NOR5,886.83NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅4569NOR0.0₅4599NOR0.0₅4349NOR0.0₅4365NOR2,503.91NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅4688NOR0.0₅4702NOR0.0₅4557NOR0.0₅4569NOR17,532NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅5071NOR0.0₅5119NOR0.0₅4589NOR0.0₅4687NOR6,813.35NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅5174NOR0.0₅5236NOR0.0₅5059NOR0.0₅5075NOR2,994.90NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅5091NOR0.0₅5275NOR0.0₅5064NOR0.0₅5172NOR3,390.60NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅4935NOR0.0₅5095NOR0.0₅4879NOR0.0₅5091NOR8,675.08NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅4984NOR0.0₅5247NOR0.0₅4898NOR0.0₅4931NOR29,995NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅3989NOR0.0₅4991NOR0.0₅3989NOR0.0₅4984NOR11,982NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅4048NOR0.0₅4126NOR0.0₅3981NOR0.0₅3989NOR7,214.29NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅3531NOR0.0₅4096NOR0.0₅3512NOR0.0₅4048NOR9,144.94NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅4025NOR0.0₅4025NOR0.0₅3508NOR0.0₅3530NOR38,588NOR0.00

Få en full oversikt over prishistorikken til ESTEE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ESTEE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ESTEE, samt historisk handelsvolum og markedsverdi for ESTEE.

Spor hele historikken til ESTEE, fra startprisen for ESTEE til de nyeste prisdataene for ESTEE. Vårt verktøy for prishistorikk for ESTEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen