Bilde av ESTEE
ESTEEESTEE
NOR0.0₅3326
-0.12%
1D

ESTEE (ESTEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₅3368NOR0.0₅3378NOR0.0₅3326NOR0.0₅3326NOR322.57NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3542NOR0.0₅3548NOR0.0₅3354NOR0.0₅3368NOR211.62NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3557NOR0.0₅3568NOR0.0₅3526NOR0.0₅3542NOR586.89NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3556NOR0.0₅3578NOR0.0₅3536NOR0.0₅3557NOR670.71NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3534NOR0.0₅3559NOR0.0₅3520NOR0.0₅3555NOR1,129.34NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3595NOR0.0₅3595NOR0.0₅3517NOR0.0₅3534NOR841.27NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3595NOR0.0₅3595NOR0.0₅3595NOR0.0₅3595NOR3,596.03NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3595NOR0.0₅3595NOR0.0₅3595NOR0.0₅3595NOR3,596.03NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3579NOR0.0₅3660NOR0.0₅3565NOR0.0₅3595NOR3,594.26NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3688NOR0.0₅3688NOR0.0₅3574NOR0.0₅3582NOR6,658.19NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3688NOR0.0₅3688NOR0.0₅3688NOR0.0₅3688NOR10,130NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3688NOR0.0₅3688NOR0.0₅3683NOR0.0₅3688NOR10,129NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3643NOR0.0₅3704NOR0.0₅3630NOR0.0₅3688NOR9,947.55NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3622NOR0.0₅3664NOR0.0₅3610NOR0.0₅3643NOR318.34NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3632NOR0.0₅3657NOR0.0₅3576NOR0.0₅3622NOR3,284.75NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3792NOR0.0₅3846NOR0.0₅3576NOR0.0₅3632NOR4,803.63NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3780NOR0.0₅3793NOR0.0₅3723NOR0.0₅3792NOR2,428.52NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3559NOR0.0₅3784NOR0.0₅3552NOR0.0₅3777NOR2,167.75NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3485NOR0.0₅3567NOR0.0₅3411NOR0.0₅3551NOR5,289.32NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3530NOR0.0₅3564NOR0.0₅3483NOR0.0₅3485NOR2,972.66NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3311NOR0.0₅3538NOR0.0₅3302NOR0.0₅3530NOR2,391.13NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3551NOR0.0₅3551NOR0.0₅3277NOR0.0₅3292NOR14,533NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3566NOR0.0₅3576NOR0.0₅3483NOR0.0₅3547NOR4,276.52NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3738NOR0.0₅3738NOR0.0₅3555NOR0.0₅3566NOR23,477NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4141NOR0.0₅4224NOR0.0₅3737NOR0.0₅3737NOR15,995NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4546NOR0.0₅4550NOR0.0₅4128NOR0.0₅4141NOR17,458NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4014NOR0.0₅4581NOR0.0₅4005NOR0.0₅4542NOR15,155NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3850NOR0.0₅4096NOR0.0₅3841NOR0.0₅4013NOR1,372.25NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3874NOR0.0₅3922NOR0.0₅3837NOR0.0₅3860NOR1,403.05NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3977NOR0.0₅4094NOR0.0₅3871NOR0.0₅3879NOR2,875.89NOR0.00

Få en full oversikt over prishistorikken til ESTEE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ESTEE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ESTEE, samt historisk handelsvolum og markedsverdi for ESTEE.

Spor hele historikken til ESTEE, fra startprisen for ESTEE til de nyeste prisdataene for ESTEE. Vårt verktøy for prishistorikk for ESTEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen