Bilde av ESTEE
ESTEEESTEE
NOR0.0₅2639
-0.39%
1D

ESTEE (ESTEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₅2639NOR0.0₅2639NOR0.0₅2639NOR0.0₅2639NOR35.09NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅2639NOR0.0₅2639NOR0.0₅2639NOR0.0₅2639NOR35.09NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅2639NOR0.0₅2639NOR0.0₅2639NOR0.0₅2639NOR35.09NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅2641NOR0.0₅2642NOR0.0₅2610NOR0.0₅2639NOR35.01NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅2714NOR0.0₅2714NOR0.0₅2641NOR0.0₅2642NOR3,005.75NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅2714NOR0.0₅2714NOR0.0₅2714NOR0.0₅2714NOR4,814.58NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅2714NOR0.0₅2714NOR0.0₅2714NOR0.0₅2714NOR4,814.58NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2872NOR0.0₅2872NOR0.0₅2700NOR0.0₅2714NOR3,124.47NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2872NOR0.0₅2872NOR0.0₅2872NOR0.0₅2872NOR1,002.25NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2872NOR0.0₅2872NOR0.0₅2872NOR0.0₅2872NOR1,002.25NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2857NOR0.0₅2917NOR0.0₅2857NOR0.0₅2872NOR1,007.54NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2886NOR0.0₅2904NOR0.0₅2816NOR0.0₅2858NOR230.93NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2909NOR0.0₅2926NOR0.0₅2885NOR0.0₅2887NOR67.45NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3072NOR0.0₅3072NOR0.0₅2904NOR0.0₅2909NOR1,230.79NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3072NOR0.0₅3072NOR0.0₅3072NOR0.0₅3072NOR224.36NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3072NOR0.0₅3072NOR0.0₅3072NOR0.0₅3072NOR224.36NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2999NOR0.0₅3072NOR0.0₅2974NOR0.0₅3072NOR223.05NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3088NOR0.0₅3110NOR0.0₅3005NOR0.0₅3005NOR2,855.43NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3213NOR0.0₅3213NOR0.0₅3080NOR0.0₅3088NOR1,584.40NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3213NOR0.0₅3213NOR0.0₅3213NOR0.0₅3213NOR309.95NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3213NOR0.0₅3213NOR0.0₅3213NOR0.0₅3213NOR309.95NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3254NOR0.0₅3263NOR0.0₅3213NOR0.0₅3213NOR311.61NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3421NOR0.0₅3427NOR0.0₅3240NOR0.0₅3254NOR204.42NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3436NOR0.0₅3447NOR0.0₅3406NOR0.0₅3421NOR566.94NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3435NOR0.0₅3456NOR0.0₅3416NOR0.0₅3436NOR647.91NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3414NOR0.0₅3438NOR0.0₅3401NOR0.0₅3434NOR1,090.95NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3473NOR0.0₅3473NOR0.0₅3398NOR0.0₅3414NOR812.68NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3473NOR0.0₅3473NOR0.0₅3473NOR0.0₅3473NOR3,473.80NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3473NOR0.0₅3473NOR0.0₅3473NOR0.0₅3473NOR3,473.80NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3458NOR0.0₅3536NOR0.0₅3444NOR0.0₅3473NOR3,472.08NOR0.00

Få en full oversikt over prishistorikken til ESTEE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ESTEE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ESTEE, samt historisk handelsvolum og markedsverdi for ESTEE.

Spor hele historikken til ESTEE, fra startprisen for ESTEE til de nyeste prisdataene for ESTEE. Vårt verktøy for prishistorikk for ESTEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen