Bilde av ESS
ESSEssentia
NOR0.0001606
-0.44%
1D

Essentia (ESS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.0001573NOR0.0001641NOR0.0001565NOR0.0001568NOR25.88NOR228,489
Sep 20, 2026Sep 21, 2026NOR0.0001558NOR0.0001577NOR0.0001531NOR0.0001570NOR14.77NOR222,258
Sep 19, 2026Sep 20, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR11.80NOR222,545
Sep 18, 2026Sep 19, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR11.80NOR222,545
Sep 17, 2026Sep 18, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR11.80NOR222,545
Sep 16, 2026Sep 17, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR11.80NOR222,545
Sep 15, 2026Sep 16, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR11.80NOR222,545
Sep 14, 2026Sep 15, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR11.80NOR222,545
Sep 13, 2026Sep 14, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR11.80NOR222,545
Sep 12, 2026Sep 13, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR11.80NOR222,545
Sep 11, 2026Sep 12, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR11.80NOR222,545
Sep 10, 2026Sep 11, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR11.80NOR222,545
Sep 9, 2026Sep 10, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR11.80NOR222,545
Sep 8, 2026Sep 9, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR11.80NOR222,545
Sep 7, 2026Sep 8, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR11.80NOR222,545
Sep 6, 2026Sep 7, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR11.80NOR222,545
Sep 5, 2026Sep 6, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR11.80NOR222,545
Sep 4, 2026Sep 5, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR11.80NOR222,545
Sep 3, 2026Sep 4, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR11.80NOR222,545
Sep 2, 2026Sep 3, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR11.80NOR222,545
Sep 1, 2026Sep 2, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR11.80NOR222,545
Aug 31, 2026Sep 1, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR12.12NOR222,555
Aug 30, 2026Aug 31, 2026NOR0.0001567NOR0.0001631NOR0.0001558NOR0.0001558NOR9.14NOR226,996
Aug 29, 2026Aug 30, 2026NOR0.0001567NOR0.0001567NOR0.0001567NOR0.0001567NOR15.81NOR223,891
Aug 28, 2026Aug 29, 2026NOR0.0001567NOR0.0001567NOR0.0001567NOR0.0001567NOR15.81NOR223,891
Aug 27, 2026Aug 28, 2026NOR0.0001567NOR0.0001567NOR0.0001567NOR0.0001567NOR15.81NOR223,891
Aug 26, 2026Aug 27, 2026NOR0.0001567NOR0.0001567NOR0.0001567NOR0.0001567NOR15.81NOR223,891
Aug 25, 2026Aug 26, 2026NOR0.0001567NOR0.0001567NOR0.0001567NOR0.0001567NOR15.81NOR223,891
Aug 24, 2026Aug 25, 2026NOR0.0001567NOR0.0001567NOR0.0001567NOR0.0001567NOR15.81NOR223,891
Aug 23, 2026Aug 24, 2026NOR0.0001560NOR0.0001572NOR0.0001559NOR0.0001567NOR18.26NOR223,764
Aug 22, 2026Aug 23, 2026NOR0.0001409NOR0.0001565NOR0.0001409NOR0.0001560NOR10.58NOR204,036

Få en full oversikt over prishistorikken til Essentia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Essentia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Essentia, samt historisk handelsvolum og markedsverdi for ESS.

Spor hele historikken til Essentia, fra startprisen for Essentia til de nyeste prisdataene for ESS. Vårt verktøy for prishistorikk for ESS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen