Bilde av ESS
ESSEssentia
NOR0.0001542
-0.63%
1D

Essentia (ESS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0001542NOR0.0001542NOR0.0001542NOR0.0001542NOR7.36NOR220,357
Oct 11, 2026Oct 12, 2026NOR0.0001543NOR0.0001543NOR0.0001542NOR0.0001542NOR7.36NOR220,360
Oct 10, 2026Oct 11, 2026NOR0.0001629NOR0.0001629NOR0.0001542NOR0.0001543NOR11.30NOR224,456
Oct 9, 2026Oct 10, 2026NOR0.0001629NOR0.0001629NOR0.0001629NOR0.0001629NOR19.32NOR232,736
Oct 8, 2026Oct 9, 2026NOR0.0001629NOR0.0001629NOR0.0001629NOR0.0001629NOR19.32NOR232,736
Oct 7, 2026Oct 8, 2026NOR0.0001629NOR0.0001629NOR0.0001629NOR0.0001629NOR19.32NOR232,736
Oct 6, 2026Oct 7, 2026NOR0.0001629NOR0.0001631NOR0.0001629NOR0.0001629NOR19.32NOR232,741
Oct 5, 2026Oct 6, 2026NOR0.0001598NOR0.0001630NOR0.0001598NOR0.0001629NOR2.75NOR228,886
Oct 4, 2026Oct 5, 2026NOR0.0001598NOR0.0001598NOR0.0001598NOR0.0001598NOR0.003995NOR228,281
Oct 3, 2026Oct 4, 2026NOR0.0001598NOR0.0001598NOR0.0001598NOR0.0001598NOR0.003995NOR228,281
Oct 2, 2026Oct 3, 2026NOR0.0001598NOR0.0001598NOR0.0001598NOR0.0001598NOR0.003995NOR228,281
Oct 1, 2026Oct 2, 2026NOR0.0001598NOR0.0001598NOR0.0001598NOR0.0001598NOR0.003995NOR228,281
Sep 30, 2026Oct 1, 2026NOR0.0001598NOR0.0001598NOR0.0001598NOR0.0001598NOR0.003995NOR228,281
Sep 29, 2026Sep 30, 2026NOR0.0001598NOR0.0001598NOR0.0001598NOR0.0001598NOR0.003995NOR228,281
Sep 28, 2026Sep 29, 2026NOR0.0001618NOR0.0001623NOR0.0001573NOR0.0001598NOR0.003991NOR228,060
Sep 27, 2026Sep 28, 2026NOR0.0001660NOR0.0001660NOR0.0001605NOR0.0001618NOR5.24NOR236,421
Sep 26, 2026Sep 27, 2026NOR0.0001660NOR0.0001660NOR0.0001660NOR0.0001660NOR5.94NOR237,230
Sep 25, 2026Sep 26, 2026NOR0.0001660NOR0.0001660NOR0.0001660NOR0.0001660NOR5.94NOR237,230
Sep 24, 2026Sep 25, 2026NOR0.0001660NOR0.0001660NOR0.0001660NOR0.0001660NOR5.94NOR237,230
Sep 23, 2026Sep 24, 2026NOR0.0001629NOR0.0001675NOR0.0001629NOR0.0001660NOR6.23NOR236,979
Sep 22, 2026Sep 23, 2026NOR0.0001581NOR0.0001629NOR0.0001580NOR0.0001629NOR9.42NOR230,932
Sep 21, 2026Sep 22, 2026NOR0.0001586NOR0.0001654NOR0.0001577NOR0.0001580NOR26.08NOR230,269
Sep 20, 2026Sep 21, 2026NOR0.0001570NOR0.0001589NOR0.0001543NOR0.0001582NOR14.89NOR223,989
Sep 19, 2026Sep 20, 2026NOR0.0001570NOR0.0001570NOR0.0001570NOR0.0001570NOR11.89NOR224,278
Sep 18, 2026Sep 19, 2026NOR0.0001570NOR0.0001570NOR0.0001570NOR0.0001570NOR11.89NOR224,278
Sep 17, 2026Sep 18, 2026NOR0.0001570NOR0.0001570NOR0.0001570NOR0.0001570NOR11.89NOR224,278
Sep 16, 2026Sep 17, 2026NOR0.0001570NOR0.0001570NOR0.0001570NOR0.0001570NOR11.89NOR224,278
Sep 15, 2026Sep 16, 2026NOR0.0001570NOR0.0001570NOR0.0001570NOR0.0001570NOR11.89NOR224,278
Sep 14, 2026Sep 15, 2026NOR0.0001570NOR0.0001570NOR0.0001570NOR0.0001570NOR11.89NOR224,278
Sep 13, 2026Sep 14, 2026NOR0.0001570NOR0.0001570NOR0.0001570NOR0.0001570NOR11.89NOR224,278

Få en full oversikt over prishistorikken til Essentia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Essentia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Essentia, samt historisk handelsvolum og markedsverdi for ESS.

Spor hele historikken til Essentia, fra startprisen for Essentia til de nyeste prisdataene for ESS. Vårt verktøy for prishistorikk for ESS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen