Bilde av ESS
ESSEssentia
NOR0.0001542
-0.94%
1D

Essentia (ESS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0001542NOR0.0001542NOR0.0001542NOR0.0001542NOR7.36NOR220,242
Oct 11, 2026Oct 12, 2026NOR0.0001542NOR0.0001542NOR0.0001542NOR0.0001542NOR7.36NOR220,245
Oct 10, 2026Oct 11, 2026NOR0.0001628NOR0.0001628NOR0.0001542NOR0.0001542NOR11.30NOR224,339
Oct 9, 2026Oct 10, 2026NOR0.0001628NOR0.0001628NOR0.0001628NOR0.0001628NOR19.31NOR232,615
Oct 8, 2026Oct 9, 2026NOR0.0001628NOR0.0001628NOR0.0001628NOR0.0001628NOR19.31NOR232,615
Oct 7, 2026Oct 8, 2026NOR0.0001628NOR0.0001628NOR0.0001628NOR0.0001628NOR19.31NOR232,615
Oct 6, 2026Oct 7, 2026NOR0.0001628NOR0.0001630NOR0.0001628NOR0.0001628NOR19.31NOR232,620
Oct 5, 2026Oct 6, 2026NOR0.0001597NOR0.0001629NOR0.0001597NOR0.0001628NOR2.75NOR228,766
Oct 4, 2026Oct 5, 2026NOR0.0001597NOR0.0001597NOR0.0001597NOR0.0001597NOR0.003993NOR228,162
Oct 3, 2026Oct 4, 2026NOR0.0001597NOR0.0001597NOR0.0001597NOR0.0001597NOR0.003993NOR228,162
Oct 2, 2026Oct 3, 2026NOR0.0001597NOR0.0001597NOR0.0001597NOR0.0001597NOR0.003993NOR228,162
Oct 1, 2026Oct 2, 2026NOR0.0001597NOR0.0001597NOR0.0001597NOR0.0001597NOR0.003993NOR228,162
Sep 30, 2026Oct 1, 2026NOR0.0001597NOR0.0001597NOR0.0001597NOR0.0001597NOR0.003993NOR228,162
Sep 29, 2026Sep 30, 2026NOR0.0001597NOR0.0001597NOR0.0001597NOR0.0001597NOR0.003993NOR228,162
Sep 28, 2026Sep 29, 2026NOR0.0001617NOR0.0001622NOR0.0001572NOR0.0001597NOR0.003989NOR227,942
Sep 27, 2026Sep 28, 2026NOR0.0001660NOR0.0001660NOR0.0001604NOR0.0001617NOR5.24NOR236,298
Sep 26, 2026Sep 27, 2026NOR0.0001660NOR0.0001660NOR0.0001660NOR0.0001660NOR5.94NOR237,106
Sep 25, 2026Sep 26, 2026NOR0.0001660NOR0.0001660NOR0.0001660NOR0.0001660NOR5.94NOR237,106
Sep 24, 2026Sep 25, 2026NOR0.0001660NOR0.0001660NOR0.0001660NOR0.0001660NOR5.94NOR237,106
Sep 23, 2026Sep 24, 2026NOR0.0001628NOR0.0001674NOR0.0001628NOR0.0001660NOR6.23NOR236,855
Sep 22, 2026Sep 23, 2026NOR0.0001580NOR0.0001628NOR0.0001580NOR0.0001628NOR9.41NOR230,811
Sep 21, 2026Sep 22, 2026NOR0.0001585NOR0.0001653NOR0.0001576NOR0.0001579NOR26.07NOR230,149
Sep 20, 2026Sep 21, 2026NOR0.0001569NOR0.0001588NOR0.0001542NOR0.0001582NOR14.88NOR223,872
Sep 19, 2026Sep 20, 2026NOR0.0001569NOR0.0001569NOR0.0001569NOR0.0001569NOR11.88NOR224,161
Sep 18, 2026Sep 19, 2026NOR0.0001569NOR0.0001569NOR0.0001569NOR0.0001569NOR11.88NOR224,161
Sep 17, 2026Sep 18, 2026NOR0.0001569NOR0.0001569NOR0.0001569NOR0.0001569NOR11.88NOR224,161
Sep 16, 2026Sep 17, 2026NOR0.0001569NOR0.0001569NOR0.0001569NOR0.0001569NOR11.88NOR224,161
Sep 15, 2026Sep 16, 2026NOR0.0001569NOR0.0001569NOR0.0001569NOR0.0001569NOR11.88NOR224,161
Sep 14, 2026Sep 15, 2026NOR0.0001569NOR0.0001569NOR0.0001569NOR0.0001569NOR11.88NOR224,161
Sep 13, 2026Sep 14, 2026NOR0.0001569NOR0.0001569NOR0.0001569NOR0.0001569NOR11.88NOR224,161

Få en full oversikt over prishistorikken til Essentia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Essentia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Essentia, samt historisk handelsvolum og markedsverdi for ESS.

Spor hele historikken til Essentia, fra startprisen for Essentia til de nyeste prisdataene for ESS. Vårt verktøy for prishistorikk for ESS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen