Bilde av ERTHA
ERTHAErtha
NOR0.0003758
1.08%
1D

Ertha (ERTHA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0003788NOR0.0003809NOR0.0003739NOR0.0003746NOR1,129.99NOR420,374
Sep 14, 2026Sep 15, 2026NOR0.0004027NOR0.0004027NOR0.0003770NOR0.0003790NOR297.35NOR443,756
Sep 13, 2026Sep 14, 2026NOR0.0004027NOR0.0004027NOR0.0004027NOR0.0004027NOR0.2693NOR450,550
Sep 12, 2026Sep 13, 2026NOR0.0003917NOR0.0004051NOR0.0003911NOR0.0004027NOR34.01NOR446,464
Sep 11, 2026Sep 12, 2026NOR0.0003687NOR0.0003946NOR0.0003687NOR0.0003917NOR982.46NOR430,342
Sep 10, 2026Sep 11, 2026NOR0.0003076NOR0.0003712NOR0.0003076NOR0.0003688NOR4,363.50NOR389,779
Sep 9, 2026Sep 10, 2026NOR0.0004111NOR0.0004175NOR0.0003076NOR0.0003076NOR1,262.72NOR441,730
Sep 8, 2026Sep 9, 2026NOR0.0004178NOR0.0004427NOR0.0004098NOR0.0004102NOR1,883.66NOR474,885
Sep 7, 2026Sep 8, 2026NOR0.0004236NOR0.0004236NOR0.0004173NOR0.0004178NOR222.43NOR473,015
Sep 6, 2026Sep 7, 2026NOR0.0004236NOR0.0004236NOR0.0004236NOR0.0004236NOR0.1699NOR473,978
Sep 5, 2026Sep 6, 2026NOR0.0004143NOR0.0004503NOR0.0004136NOR0.0004236NOR496.47NOR478,625
Sep 4, 2026Sep 5, 2026NOR0.0004675NOR0.0004695NOR0.0004092NOR0.0004143NOR1,321.92NOR684,199
Sep 3, 2026Sep 4, 2026NOR0.0004402NOR0.0004693NOR0.0004395NOR0.0004667NOR242.80NOR909,709
Sep 2, 2026Sep 3, 2026NOR0.0004461NOR0.0004500NOR0.0004387NOR0.0004387NOR326.37NOR888,266
Sep 1, 2026Sep 2, 2026NOR0.0004398NOR0.0004500NOR0.0004363NOR0.0004446NOR378.61NOR887,876
Aug 31, 2026Sep 1, 2026NOR0.0004233NOR0.0004408NOR0.0004224NOR0.0004393NOR261.01NOR863,441
Aug 30, 2026Aug 31, 2026NOR0.0004197NOR0.0004340NOR0.0004191NOR0.0004291NOR234.58NOR854,715
Aug 29, 2026Aug 30, 2026NOR0.0004188NOR0.0004201NOR0.0004163NOR0.0004200NOR1,602.88NOR836,380
Aug 28, 2026Aug 29, 2026NOR0.0004377NOR0.0004377NOR0.0003662NOR0.0004178NOR6,617.87NOR812,124
Aug 27, 2026Aug 28, 2026NOR0.0005541NOR0.0005541NOR0.0004344NOR0.0004380NOR1,748.37NOR957,353
Aug 26, 2026Aug 27, 2026NOR0.0005431NOR0.0005519NOR0.0005431NOR0.0005519NOR1,349.83NOR1.09M
Aug 25, 2026Aug 26, 2026NOR0.0006734NOR0.0006837NOR0.0005422NOR0.0005455NOR1,530.47NOR1.25M
Aug 24, 2026Aug 25, 2026NOR0.0006644NOR0.0006760NOR0.0006614NOR0.0006707NOR40.28NOR1.34M
Aug 23, 2026Aug 24, 2026NOR0.0006697NOR0.0006697NOR0.0006538NOR0.0006650NOR661.26NOR1.33M
Aug 22, 2026Aug 23, 2026NOR0.0006855NOR0.0007234NOR0.0006855NOR0.0006869NOR5,629.48NOR1.39M
Aug 21, 2026Aug 22, 2026NOR0.0007083NOR0.0007154NOR0.0004773NOR0.0006895NOR10,800NOR1.34M
Aug 20, 2026Aug 21, 2026NOR0.0008247NOR0.0008572NOR0.0008224NOR0.0008426NOR4,096.87NOR1.68M
Aug 19, 2026Aug 20, 2026NOR0.0009123NOR0.0009123NOR0.0008353NOR0.0008353NOR929.31NOR1.80M
Aug 18, 2026Aug 19, 2026NOR0.0009148NOR0.0009148NOR0.0009076NOR0.0009113NOR1,070.66NOR1.82M
Aug 17, 2026Aug 18, 2026NOR0.0009961NOR0.0009969NOR0.0009131NOR0.0009131NOR268.89NOR1.96M
Aug 16, 2026Aug 17, 2026NOR0.0009982NOR0.0009982NOR0.0009890NOR0.0009918NOR116.78NOR1.99M

Få en full oversikt over prishistorikken til Ertha med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ertha – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ertha, samt historisk handelsvolum og markedsverdi for ERTHA.

Spor hele historikken til Ertha, fra startprisen for Ertha til de nyeste prisdataene for ERTHA. Vårt verktøy for prishistorikk for ERTHA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen