Bilde av ERG
ERGErgo
NOR2.98
-4.97%
1D

Ergo (ERG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR3.13NOR3.19NOR2.92NOR2.95NOR1.21MNOR254.03M
Oct 2, 2026Oct 3, 2026NOR3.17NOR3.17NOR3.02NOR3.14NOR1.56MNOR259.66M
Oct 1, 2026Oct 2, 2026NOR3.19NOR3.28NOR3.02NOR3.28NOR1.33MNOR263.52M
Sep 30, 2026Oct 1, 2026NOR3.23NOR3.29NOR3.12NOR3.18NOR1.88MNOR267.25M
Sep 29, 2026Sep 30, 2026NOR3.12NOR3.46NOR3.01NOR3.24NOR1.84MNOR260.10M
Sep 28, 2026Sep 29, 2026NOR3.18NOR3.25NOR2.99NOR3.10NOR1.46MNOR257.14M
Sep 27, 2026Sep 28, 2026NOR3.15NOR3.21NOR3.11NOR3.21NOR869,005NOR263.44M
Sep 26, 2026Sep 27, 2026NOR3.26NOR3.26NOR3.14NOR3.15NOR868,149NOR267.38M
Sep 25, 2026Sep 26, 2026NOR3.27NOR3.33NOR3.21NOR3.25NOR922,695NOR273.30M
Sep 24, 2026Sep 25, 2026NOR3.36NOR3.38NOR3.27NOR3.27NOR1.77MNOR277.20M
Sep 23, 2026Sep 24, 2026NOR3.32NOR3.76NOR3.30NOR3.36NOR2.18MNOR286.15M
Sep 22, 2026Sep 23, 2026NOR3.10NOR3.33NOR3.09NOR3.31NOR2.44MNOR268.17M
Sep 21, 2026Sep 22, 2026NOR2.65NOR3.29NOR2.62NOR3.11NOR2.03MNOR241.25M
Sep 20, 2026Sep 21, 2026NOR2.71NOR2.81NOR2.61NOR2.65NOR1.86MNOR224.19M
Sep 19, 2026Sep 20, 2026NOR2.76NOR2.79NOR2.60NOR2.71NOR1.41MNOR225.09M
Sep 18, 2026Sep 19, 2026NOR2.43NOR2.79NOR2.39NOR2.77NOR1.18MNOR208.46M
Sep 17, 2026Sep 18, 2026NOR2.41NOR2.45NOR2.34NOR2.44NOR1.35MNOR200.75M
Sep 16, 2026Sep 17, 2026NOR2.33NOR2.55NOR2.29NOR2.41NOR2.47MNOR198.74M
Sep 15, 2026Sep 16, 2026NOR2.59NOR2.61NOR2.32NOR2.33NOR1.81MNOR202.19M
Sep 14, 2026Sep 15, 2026NOR2.49NOR2.77NOR2.48NOR2.58NOR1.65MNOR213.27M
Sep 13, 2026Sep 14, 2026NOR2.49NOR2.55NOR2.40NOR2.49NOR1.17MNOR207.44M
Sep 12, 2026Sep 13, 2026NOR2.43NOR2.50NOR2.39NOR2.49NOR1.11MNOR202.58M
Sep 11, 2026Sep 12, 2026NOR2.47NOR2.50NOR2.33NOR2.44NOR1.54MNOR201.58M
Sep 10, 2026Sep 11, 2026NOR2.38NOR2.53NOR2.27NOR2.47NOR1.23MNOR196.40M
Sep 9, 2026Sep 10, 2026NOR2.42NOR2.44NOR2.27NOR2.40NOR1.25MNOR196.40M
Sep 8, 2026Sep 9, 2026NOR2.13NOR2.43NOR2.13NOR2.42NOR4.89MNOR194.64M
Sep 7, 2026Sep 8, 2026NOR2.54NOR2.56NOR1.98NOR2.13NOR1.35MNOR207.14M
Sep 6, 2026Sep 7, 2026NOR2.49NOR2.55NOR2.47NOR2.54NOR1.17MNOR210.03M
Sep 5, 2026Sep 6, 2026NOR2.44NOR2.52NOR2.43NOR2.49NOR1.23MNOR207.30M
Sep 4, 2026Sep 5, 2026NOR2.53NOR2.56NOR2.45NOR2.45NOR1.25MNOR209.21M

Få en full oversikt over prishistorikken til Ergo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ergo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ergo, samt historisk handelsvolum og markedsverdi for ERG.

Spor hele historikken til Ergo, fra startprisen for Ergo til de nyeste prisdataene for ERG. Vårt verktøy for prishistorikk for ERG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen