Bilde av ERG
ERGErgo
NOR2.58
-4.83%
1D

Ergo (ERG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR2.76NOR2.82NOR2.65NOR2.66NOR1.19MNOR227.96M
Oct 28, 2026Oct 29, 2026NOR2.82NOR2.86NOR2.62NOR2.76NOR1.15MNOR227.70M
Oct 27, 2026Oct 28, 2026NOR2.58NOR2.82NOR2.57NOR2.80NOR931,423NOR220.35M
Oct 26, 2026Oct 27, 2026NOR2.64NOR2.66NOR2.51NOR2.58NOR723,471NOR216.23M
Oct 25, 2026Oct 26, 2026NOR2.68NOR2.70NOR2.62NOR2.63NOR717,092NOR222.46M
Oct 24, 2026Oct 25, 2026NOR2.81NOR2.84NOR2.63NOR2.68NOR1.02MNOR226.33M
Oct 23, 2026Oct 24, 2026NOR2.76NOR3.20NOR2.65NOR2.82NOR1.39MNOR235.92M
Oct 22, 2026Oct 23, 2026NOR2.85NOR2.88NOR2.67NOR2.76NOR940,689NOR230.78M
Oct 21, 2026Oct 22, 2026NOR3.20NOR3.21NOR2.80NOR2.85NOR1.21MNOR245.92M
Oct 20, 2026Oct 21, 2026NOR2.95NOR3.18NOR2.71NOR3.18NOR785,486NOR241.04M
Oct 19, 2026Oct 20, 2026NOR2.90NOR3.03NOR2.90NOR2.97NOR771,622NOR247.68M
Oct 18, 2026Oct 19, 2026NOR2.98NOR3.02NOR2.86NOR2.90NOR850,459NOR246.33M
Oct 17, 2026Oct 18, 2026NOR2.84NOR2.99NOR2.84NOR2.98NOR758,608NOR240.85M
Oct 16, 2026Oct 17, 2026NOR2.98NOR3.01NOR2.82NOR2.84NOR1.03MNOR241.48M
Oct 15, 2026Oct 16, 2026NOR2.73NOR2.99NOR2.72NOR2.98NOR1.01MNOR232.62M
Oct 14, 2026Oct 15, 2026NOR2.84NOR2.88NOR2.70NOR2.73NOR1.16MNOR232.39M
Oct 13, 2026Oct 14, 2026NOR2.95NOR3.10NOR2.72NOR2.84NOR1.65MNOR234.92M
Oct 12, 2026Oct 13, 2026NOR2.99NOR3.13NOR2.75NOR2.95NOR1.78MNOR246.89M
Oct 11, 2026Oct 12, 2026NOR3.03NOR3.20NOR2.93NOR2.99NOR2.30MNOR251.94M
Oct 10, 2026Oct 11, 2026NOR2.75NOR3.13NOR2.70NOR3.02NOR2.25MNOR243.61M
Oct 9, 2026Oct 10, 2026NOR2.85NOR2.91NOR2.61NOR2.75NOR1.65MNOR229.77M
Oct 8, 2026Oct 9, 2026NOR2.73NOR2.88NOR2.60NOR2.85NOR1.22MNOR228.31M
Oct 7, 2026Oct 8, 2026NOR2.95NOR3.09NOR2.74NOR2.74NOR2.45MNOR237.44M
Oct 6, 2026Oct 7, 2026NOR2.90NOR3.23NOR2.60NOR2.96NOR3.10MNOR248.28M
Oct 5, 2026Oct 6, 2026NOR2.98NOR3.09NOR2.77NOR2.90NOR2.91MNOR242.18M
Oct 4, 2026Oct 5, 2026NOR2.82NOR3.12NOR2.75NOR2.98NOR1.82MNOR238.00M
Oct 3, 2026Oct 4, 2026NOR3.00NOR3.05NOR2.79NOR2.82NOR1.16MNOR242.94M
Oct 2, 2026Oct 3, 2026NOR3.03NOR3.03NOR2.89NOR3.00NOR1.49MNOR248.33M
Oct 1, 2026Oct 2, 2026NOR3.05NOR3.13NOR2.89NOR3.13NOR1.27MNOR252.03M
Sep 30, 2026Oct 1, 2026NOR3.09NOR3.14NOR2.98NOR3.04NOR1.80MNOR255.59M

Få en full oversikt over prishistorikken til Ergo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ergo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ergo, samt historisk handelsvolum og markedsverdi for ERG.

Spor hele historikken til Ergo, fra startprisen for Ergo til de nyeste prisdataene for ERG. Vårt verktøy for prishistorikk for ERG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen