Bilde av ERG
ERGErgo
NOR2.56
-5.58%
1D

Ergo (ERG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR2.76NOR2.82NOR2.65NOR2.66NOR1.19MNOR227.98M
Oct 28, 2026Oct 29, 2026NOR2.82NOR2.86NOR2.62NOR2.76NOR1.15MNOR227.72M
Oct 27, 2026Oct 28, 2026NOR2.58NOR2.82NOR2.57NOR2.80NOR931,509NOR220.37M
Oct 26, 2026Oct 27, 2026NOR2.64NOR2.66NOR2.51NOR2.58NOR723,538NOR216.25M
Oct 25, 2026Oct 26, 2026NOR2.68NOR2.70NOR2.62NOR2.63NOR717,159NOR222.48M
Oct 24, 2026Oct 25, 2026NOR2.81NOR2.84NOR2.63NOR2.68NOR1.02MNOR226.36M
Oct 23, 2026Oct 24, 2026NOR2.76NOR3.20NOR2.65NOR2.82NOR1.39MNOR235.95M
Oct 22, 2026Oct 23, 2026NOR2.85NOR2.88NOR2.67NOR2.76NOR940,776NOR230.80M
Oct 21, 2026Oct 22, 2026NOR3.20NOR3.21NOR2.80NOR2.85NOR1.21MNOR245.94M
Oct 20, 2026Oct 21, 2026NOR2.96NOR3.18NOR2.71NOR3.18NOR785,559NOR241.06M
Oct 19, 2026Oct 20, 2026NOR2.90NOR3.03NOR2.90NOR2.97NOR771,693NOR247.70M
Oct 18, 2026Oct 19, 2026NOR2.98NOR3.02NOR2.86NOR2.90NOR850,537NOR246.36M
Oct 17, 2026Oct 18, 2026NOR2.84NOR2.99NOR2.84NOR2.98NOR758,678NOR240.87M
Oct 16, 2026Oct 17, 2026NOR2.98NOR3.01NOR2.82NOR2.84NOR1.03MNOR241.50M
Oct 15, 2026Oct 16, 2026NOR2.73NOR2.99NOR2.72NOR2.98NOR1.01MNOR232.64M
Oct 14, 2026Oct 15, 2026NOR2.84NOR2.88NOR2.70NOR2.73NOR1.16MNOR232.41M
Oct 13, 2026Oct 14, 2026NOR2.95NOR3.10NOR2.72NOR2.84NOR1.65MNOR234.95M
Oct 12, 2026Oct 13, 2026NOR2.99NOR3.13NOR2.75NOR2.95NOR1.78MNOR246.92M
Oct 11, 2026Oct 12, 2026NOR3.03NOR3.20NOR2.93NOR2.99NOR2.30MNOR251.96M
Oct 10, 2026Oct 11, 2026NOR2.75NOR3.13NOR2.70NOR3.02NOR2.25MNOR243.64M
Oct 9, 2026Oct 10, 2026NOR2.85NOR2.91NOR2.62NOR2.75NOR1.65MNOR229.79M
Oct 8, 2026Oct 9, 2026NOR2.73NOR2.88NOR2.61NOR2.85NOR1.22MNOR228.33M
Oct 7, 2026Oct 8, 2026NOR2.95NOR3.09NOR2.74NOR2.74NOR2.45MNOR237.46M
Oct 6, 2026Oct 7, 2026NOR2.90NOR3.23NOR2.60NOR2.97NOR3.10MNOR248.30M
Oct 5, 2026Oct 6, 2026NOR2.98NOR3.09NOR2.77NOR2.90NOR2.91MNOR242.21M
Oct 4, 2026Oct 5, 2026NOR2.82NOR3.12NOR2.75NOR2.98NOR1.82MNOR238.02M
Oct 3, 2026Oct 4, 2026NOR3.00NOR3.05NOR2.79NOR2.82NOR1.16MNOR242.97M
Oct 2, 2026Oct 3, 2026NOR3.03NOR3.03NOR2.89NOR3.00NOR1.50MNOR248.36M
Oct 1, 2026Oct 2, 2026NOR3.05NOR3.13NOR2.89NOR3.13NOR1.27MNOR252.05M
Sep 30, 2026Oct 1, 2026NOR3.09NOR3.14NOR2.98NOR3.04NOR1.80MNOR255.62M

Få en full oversikt over prishistorikken til Ergo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ergo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ergo, samt historisk handelsvolum og markedsverdi for ERG.

Spor hele historikken til Ergo, fra startprisen for Ergo til de nyeste prisdataene for ERG. Vårt verktøy for prishistorikk for ERG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen