Bilde av PUSH
PUSHPush Protocol
NOR0.007753
-4.34%
1D

Push Protocol (PUSH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.009892NOR0.009892NOR0.008030NOR0.008037NOR1,419.03NOR563,836
Oct 22, 2026Oct 23, 2026NOR0.009892NOR0.009892NOR0.009892NOR0.009892NOR2.01NOR597,162
Oct 21, 2026Oct 22, 2026NOR0.009886NOR0.009897NOR0.009886NOR0.009892NOR2.01NOR597,164
Oct 20, 2026Oct 21, 2026NOR0.009709NOR0.009889NOR0.009611NOR0.009886NOR3,542.57NOR587,581
Oct 19, 2026Oct 20, 2026NOR0.01208NOR0.01208NOR0.009701NOR0.009711NOR1,287.78NOR687,516
Oct 18, 2026Oct 19, 2026NOR0.01208NOR0.01208NOR0.01208NOR0.01208NOR83.59NOR728,977
Oct 17, 2026Oct 18, 2026NOR0.01208NOR0.01208NOR0.01208NOR0.01208NOR83.59NOR728,977
Oct 16, 2026Oct 17, 2026NOR0.01208NOR0.01218NOR0.01200NOR0.01208NOR86.61NOR729,243
Oct 15, 2026Oct 16, 2026NOR0.01184NOR0.01211NOR0.01158NOR0.01208NOR575.66NOR710,928
Oct 14, 2026Oct 15, 2026NOR0.01224NOR0.01224NOR0.01184NOR0.01184NOR190.49NOR735,179
Oct 13, 2026Oct 14, 2026NOR0.01224NOR0.01224NOR0.01224NOR0.01224NOR7.64NOR738,982
Oct 12, 2026Oct 13, 2026NOR0.01226NOR0.01226NOR0.01222NOR0.01224NOR7.64NOR738,986
Oct 11, 2026Oct 12, 2026NOR0.01250NOR0.01250NOR0.01206NOR0.01226NOR2,608.95NOR732,769
Oct 10, 2026Oct 11, 2026NOR0.01324NOR0.01328NOR0.01200NOR0.01249NOR5,338.77NOR757,568
Oct 9, 2026Oct 10, 2026NOR0.01065NOR0.01345NOR0.01065NOR0.01324NOR17,601NOR727,676
Oct 8, 2026Oct 9, 2026NOR0.01273NOR0.02673NOR0.01060NOR0.01065NOR113,051NOR703,573
Oct 7, 2026Oct 8, 2026NOR0.04005NOR0.04076NOR0.01040NOR0.01273NOR145,373NOR1.46M
Oct 6, 2026Oct 7, 2026NOR0.06834NOR0.07438NOR0.03508NOR0.04039NOR246,232NOR2.87M
Oct 5, 2026Oct 6, 2026NOR0.08087NOR0.08414NOR0.05221NOR0.06834NOR148,530NOR4.39M
Oct 4, 2026Oct 5, 2026NOR0.08586NOR0.1284NOR0.07254NOR0.08088NOR84,649NOR5.80M
Oct 3, 2026Oct 4, 2026NOR0.07658NOR0.09935NOR0.07389NOR0.08586NOR245,024NOR5.19M
Oct 2, 2026Oct 3, 2026NOR0.1652NOR0.2063NOR0.06997NOR0.07837NOR800,499NOR7.06M
Oct 1, 2026Oct 2, 2026NOR0.06052NOR0.2069NOR0.05888NOR0.1569NOR230,186NOR5.20M
Sep 30, 2026Oct 1, 2026NOR0.05519NOR0.06352NOR0.05500NOR0.06052NOR7,348.13NOR3.56M
Sep 29, 2026Sep 30, 2026NOR0.05475NOR0.05922NOR0.05475NOR0.05518NOR12,147NOR3.35M
Sep 28, 2026Sep 29, 2026NOR0.05334NOR0.05847NOR0.05324NOR0.05475NOR11,682NOR3.29M
Sep 27, 2026Sep 28, 2026NOR0.06033NOR0.06265NOR0.05308NOR0.05334NOR10,991NOR3.47M
Sep 26, 2026Sep 27, 2026NOR0.05531NOR0.06033NOR0.05514NOR0.06033NOR36,809NOR3.45M
Sep 25, 2026Sep 26, 2026NOR0.05458NOR0.06878NOR0.05252NOR0.05531NOR21,206NOR3.36M
Sep 24, 2026Sep 25, 2026NOR0.05394NOR0.05458NOR0.05225NOR0.05457NOR3,408.53NOR3.25M

Få en full oversikt over prishistorikken til Push Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Push Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Push Protocol, samt historisk handelsvolum og markedsverdi for PUSH.

Spor hele historikken til Push Protocol, fra startprisen for Push Protocol til de nyeste prisdataene for PUSH. Vårt verktøy for prishistorikk for PUSH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen