Bilde av PUSH
PUSHPush Protocol
NOR0.09547
-30.17%
1D

Push Protocol (PUSH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.1702NOR0.2125NOR0.07210NOR0.08076NOR824,846NOR7.28M
Oct 1, 2026Oct 2, 2026NOR0.06236NOR0.2132NOR0.06067NOR0.1617NOR237,187NOR5.36M
Sep 30, 2026Oct 1, 2026NOR0.05686NOR0.06546NOR0.05667NOR0.06236NOR7,571.63NOR3.66M
Sep 29, 2026Sep 30, 2026NOR0.05642NOR0.06103NOR0.05642NOR0.05686NOR12,517NOR3.45M
Sep 28, 2026Sep 29, 2026NOR0.05496NOR0.06025NOR0.05486NOR0.05642NOR12,038NOR3.39M
Sep 27, 2026Sep 28, 2026NOR0.06216NOR0.06456NOR0.05470NOR0.05496NOR11,325NOR3.58M
Sep 26, 2026Sep 27, 2026NOR0.05699NOR0.06216NOR0.05682NOR0.06216NOR37,928NOR3.55M
Sep 25, 2026Sep 26, 2026NOR0.05624NOR0.07087NOR0.05412NOR0.05699NOR21,851NOR3.47M
Sep 24, 2026Sep 25, 2026NOR0.05558NOR0.05624NOR0.05384NOR0.05623NOR3,384.35NOR3.34M
Sep 23, 2026Sep 24, 2026NOR0.05416NOR0.05625NOR0.05265NOR0.05558NOR2,330.00NOR3.27M
Sep 22, 2026Sep 23, 2026NOR0.05222NOR0.05460NOR0.05218NOR0.05413NOR4,094.18NOR3.21M
Sep 21, 2026Sep 22, 2026NOR0.05031NOR0.05492NOR0.04976NOR0.05222NOR31,948NOR3.15M
Sep 20, 2026Sep 21, 2026NOR0.05437NOR0.05967NOR0.05031NOR0.05031NOR26,396NOR3.29M
Sep 19, 2026Sep 20, 2026NOR0.05198NOR0.05860NOR0.04769NOR0.05437NOR25,226NOR3.10M
Sep 18, 2026Sep 19, 2026NOR0.04927NOR0.05221NOR0.04739NOR0.05221NOR19,997NOR3.02M
Sep 17, 2026Sep 18, 2026NOR0.04705NOR0.05089NOR0.04678NOR0.04927NOR15,360NOR2.95M
Sep 16, 2026Sep 17, 2026NOR0.04995NOR0.05416NOR0.04649NOR0.04705NOR17,883NOR2.97M
Sep 15, 2026Sep 16, 2026NOR0.05070NOR0.05088NOR0.04637NOR0.04995NOR15,739NOR2.95M
Sep 14, 2026Sep 15, 2026NOR0.05018NOR0.05093NOR0.05015NOR0.05070NOR38,608NOR3.05M
Sep 13, 2026Sep 14, 2026NOR0.04879NOR0.05603NOR0.04879NOR0.05018NOR153,718NOR3.06M
Sep 12, 2026Sep 13, 2026NOR0.05092NOR0.05435NOR0.04877NOR0.04879NOR104,619NOR3.11M
Sep 11, 2026Sep 12, 2026NOR0.05167NOR0.06143NOR0.04786NOR0.05092NOR80,230NOR3.17M
Sep 10, 2026Sep 11, 2026NOR0.04675NOR0.05683NOR0.04672NOR0.05167NOR16,173NOR2.97M
Sep 9, 2026Sep 10, 2026NOR0.04955NOR0.05234NOR0.04665NOR0.04675NOR32,057NOR2.94M
Sep 8, 2026Sep 9, 2026NOR0.05345NOR0.05348NOR0.04687NOR0.04954NOR41,819NOR3.02M
Sep 7, 2026Sep 8, 2026NOR0.04949NOR0.05612NOR0.04772NOR0.05345NOR24,745NOR3.08M
Sep 6, 2026Sep 7, 2026NOR0.05165NOR0.05354NOR0.04869NOR0.04949NOR54,445NOR3.06M
Sep 5, 2026Sep 6, 2026NOR0.05643NOR0.05921NOR0.04978NOR0.05165NOR224,908NOR3.29M
Sep 4, 2026Sep 5, 2026NOR0.06209NOR0.08095NOR0.05397NOR0.05642NOR70,040NOR3.73M
Sep 3, 2026Sep 4, 2026NOR0.04467NOR0.06685NOR0.04424NOR0.06209NOR125,553NOR3.69M

Få en full oversikt over prishistorikken til Push Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Push Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Push Protocol, samt historisk handelsvolum og markedsverdi for PUSH.

Spor hele historikken til Push Protocol, fra startprisen for Push Protocol til de nyeste prisdataene for PUSH. Vårt verktøy for prishistorikk for PUSH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen