Bilde av 🟥🟩
🟥🟩🟥🟪🟦🟩🟨🟧
NOR0.003278
-3.51%
1D

🟥🟪🟦🟩🟨🟧 (🟥🟩) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.003429NOR0.003429NOR0.003232NOR0.003232NOR24,377NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.003215NOR0.003429NOR0.003130NOR0.003429NOR7,249.15NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.003289NOR0.003303NOR0.003112NOR0.003215NOR14,749NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.003140NOR0.003308NOR0.003124NOR0.003281NOR11,564NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.003340NOR0.003346NOR0.003110NOR0.003140NOR25,358NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.003419NOR0.003604NOR0.003201NOR0.003342NOR14,307NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.003561NOR0.003603NOR0.003380NOR0.003419NOR8,925.81NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.003605NOR0.003624NOR0.003549NOR0.003561NOR1,977.16NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.003558NOR0.003834NOR0.003452NOR0.003605NOR1,842.40NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.003642NOR0.003691NOR0.003439NOR0.003506NOR2,885.64NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.003682NOR0.003837NOR0.003611NOR0.003637NOR328.46NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.003640NOR0.003684NOR0.003569NOR0.003682NOR693.99NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.003538NOR0.003655NOR0.003499NOR0.003640NOR8,345.11NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.003338NOR0.003550NOR0.003338NOR0.003538NOR51,976NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.004195NOR0.004269NOR0.003339NOR0.003339NOR20,158NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.004242NOR0.004269NOR0.004167NOR0.004195NOR9,347.34NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.004062NOR0.004268NOR0.004021NOR0.004242NOR7,217.35NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.004056NOR0.004062NOR0.003869NOR0.004062NOR4,286.18NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.004206NOR0.004268NOR0.004056NOR0.004056NOR6,775.17NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.003657NOR0.004206NOR0.003594NOR0.004206NOR7,155.30NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.003617NOR0.003726NOR0.003611NOR0.003657NOR2,951.08NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.003533NOR0.003618NOR0.003533NOR0.003617NOR19,647NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.003759NOR0.003788NOR0.003533NOR0.003533NOR4,074.10NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.003746NOR0.003834NOR0.003686NOR0.003759NOR28,123NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.003521NOR0.003757NOR0.003356NOR0.003746NOR14,772NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.003486NOR0.003521NOR0.003447NOR0.003521NOR15,710NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.003072NOR0.003617NOR0.003049NOR0.003486NOR27,429NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.003255NOR0.003255NOR0.003070NOR0.003072NOR9,496.27NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.003412NOR0.003503NOR0.003205NOR0.003255NOR23,252NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.003583NOR0.003600NOR0.003342NOR0.003412NOR10,806NOR0.00

Få en full oversikt over prishistorikken til 🟥🟪🟦🟩🟨🟧 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 🟥🟪🟦🟩🟨🟧 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 🟥🟪🟦🟩🟨🟧, samt historisk handelsvolum og markedsverdi for 🟥🟩.

Spor hele historikken til 🟥🟪🟦🟩🟨🟧, fra startprisen for 🟥🟪🟦🟩🟨🟧 til de nyeste prisdataene for 🟥🟩. Vårt verktøy for prishistorikk for 🟥🟩 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen