Bilde av 🟥🟩
🟥🟩🟥🟪🟦🟩🟨🟧
NOR0.002812
-1.62%
1D

🟥🟪🟦🟩🟨🟧 (🟥🟩) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.002851NOR0.002893NOR0.002772NOR0.002850NOR1,293.80NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.002845NOR0.002866NOR0.002786NOR0.002850NOR3,147.36NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.002871NOR0.002893NOR0.002837NOR0.002845NOR2,945.98NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.002902NOR0.002913NOR0.002850NOR0.002871NOR4,000.50NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.002988NOR0.002988NOR0.002850NOR0.002897NOR3,646.95NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.002986NOR0.003029NOR0.002963NOR0.002988NOR778.98NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.003152NOR0.003152NOR0.002985NOR0.002986NOR1,566.05NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.003069NOR0.003152NOR0.003017NOR0.003152NOR1,546.39NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.003040NOR0.003095NOR0.003007NOR0.003069NOR689.39NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.003007NOR0.003057NOR0.003001NOR0.003037NOR1,135.93NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.002981NOR0.003015NOR0.002923NOR0.003007NOR2,528.73NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.003017NOR0.003047NOR0.002946NOR0.002981NOR4,202.44NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.003165NOR0.003226NOR0.002897NOR0.003017NOR37,665NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.002884NOR0.003277NOR0.002750NOR0.003162NOR8,871.45NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.002880NOR0.002980NOR0.002820NOR0.002875NOR2,308.20NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.002886NOR0.002969NOR0.002843NOR0.002880NOR1,401.61NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.002966NOR0.003075NOR0.002830NOR0.002886NOR3,107.61NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.002944NOR0.003026NOR0.002908NOR0.002966NOR1,916.19NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.002940NOR0.002955NOR0.002934NOR0.002944NOR852.21NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.003000NOR0.003008NOR0.002940NOR0.002940NOR2,937.68NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.003123NOR0.003179NOR0.002930NOR0.003000NOR6,685.38NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.003314NOR0.003314NOR0.003123NOR0.003123NOR23,556NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.003106NOR0.003314NOR0.003025NOR0.003314NOR7,004.84NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.003178NOR0.003191NOR0.003007NOR0.003106NOR14,252NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.003034NOR0.003197NOR0.003019NOR0.003171NOR11,175NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.003227NOR0.003233NOR0.003005NOR0.003034NOR24,504NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.003304NOR0.003482NOR0.003093NOR0.003230NOR13,825NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.003441NOR0.003482NOR0.003266NOR0.003304NOR8,624.99NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.003483NOR0.003502NOR0.003430NOR0.003441NOR1,910.53NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.003438NOR0.003705NOR0.003336NOR0.003483NOR1,780.31NOR0.00

Få en full oversikt over prishistorikken til 🟥🟪🟦🟩🟨🟧 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 🟥🟪🟦🟩🟨🟧 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 🟥🟪🟦🟩🟨🟧, samt historisk handelsvolum og markedsverdi for 🟥🟩.

Spor hele historikken til 🟥🟪🟦🟩🟨🟧, fra startprisen for 🟥🟪🟦🟩🟨🟧 til de nyeste prisdataene for 🟥🟩. Vårt verktøy for prishistorikk for 🟥🟩 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen