Bilde av 🟥🟩
🟥🟩🟥🟪🟦🟩🟨🟧
NOR0.003485
-3.54%
1D

🟥🟪🟦🟩🟨🟧 (🟥🟩) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.003688NOR0.003717NOR0.003466NOR0.003466NOR3,997.31NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.003675NOR0.003761NOR0.003617NOR0.003688NOR27,593NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.003454NOR0.003687NOR0.003293NOR0.003675NOR14,494NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.003421NOR0.003454NOR0.003382NOR0.003454NOR15,413NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.003015NOR0.003549NOR0.002991NOR0.003421NOR26,912NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.003194NOR0.003194NOR0.003012NOR0.003015NOR9,317.28NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.003348NOR0.003437NOR0.003144NOR0.003194NOR22,813NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.003515NOR0.003532NOR0.003279NOR0.003348NOR10,602NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.003608NOR0.003608NOR0.003489NOR0.003515NOR6,250.62NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.003488NOR0.003667NOR0.003488NOR0.003608NOR2,425.41NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.003437NOR0.003614NOR0.003433NOR0.003488NOR5,131.63NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.003641NOR0.003674NOR0.003449NOR0.003490NOR5,797.98NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.003426NOR0.003691NOR0.003405NOR0.003641NOR11,582NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.003422NOR0.003470NOR0.003297NOR0.003426NOR4,207.08NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.003619NOR0.003619NOR0.003377NOR0.003422NOR4,541.93NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.003516NOR0.003619NOR0.003474NOR0.003619NOR22,476NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.003516NOR0.003746NOR0.003420NOR0.003516NOR29,962NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.003532NOR0.003647NOR0.003516NOR0.003516NOR19,895NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.003881NOR0.003944NOR0.003518NOR0.003532NOR31,881NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.003466NOR0.003940NOR0.003466NOR0.003888NOR5,766.23NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.003429NOR0.003479NOR0.003321NOR0.003466NOR12,664NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.003294NOR0.003467NOR0.003294NOR0.003429NOR13,678NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.003303NOR0.003318NOR0.003184NOR0.003294NOR25,993NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.003528NOR0.003615NOR0.003285NOR0.003303NOR8,992.50NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.003544NOR0.003677NOR0.003488NOR0.003526NOR11,617NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.003297NOR0.003639NOR0.003287NOR0.003537NOR9,978.80NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.003078NOR0.003327NOR0.003078NOR0.003297NOR9,237.63NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.002873NOR0.003125NOR0.002844NOR0.003078NOR5,499.33NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.002906NOR0.003003NOR0.002828NOR0.002873NOR10,471NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.002996NOR0.003083NOR0.002906NOR0.002906NOR7,943.72NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.003089NOR0.003095NOR0.002996NOR0.002996NOR25,809NOR0.00

Få en full oversikt over prishistorikken til 🟥🟪🟦🟩🟨🟧 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 🟥🟪🟦🟩🟨🟧 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 🟥🟪🟦🟩🟨🟧, samt historisk handelsvolum og markedsverdi for 🟥🟩.

Spor hele historikken til 🟥🟪🟦🟩🟨🟧, fra startprisen for 🟥🟪🟦🟩🟨🟧 til de nyeste prisdataene for 🟥🟩. Vårt verktøy for prishistorikk for 🟥🟩 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen