Bilde av EPIC
EPICEpic Cash
NOR4.97
13.32%
1D

Epic Cash (EPIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR4.13NOR4.60NOR3.90NOR4.60NOR743,597NOR79.38M
Oct 7, 2026Oct 8, 2026NOR4.64NOR4.68NOR4.11NOR4.12NOR724,413NOR87.47M
Oct 6, 2026Oct 7, 2026NOR5.38NOR5.45NOR4.55NOR4.64NOR764,418NOR96.56M
Oct 5, 2026Oct 6, 2026NOR4.67NOR5.45NOR4.47NOR5.38NOR822,793NOR94.94M
Oct 4, 2026Oct 5, 2026NOR4.18NOR5.86NOR3.99NOR4.67NOR812,512NOR83.63M
Oct 3, 2026Oct 4, 2026NOR3.66NOR5.07NOR3.65NOR4.18NOR854,364NOR84.43M
Oct 2, 2026Oct 3, 2026NOR4.65NOR4.72NOR3.65NOR3.66NOR738,393NOR81.77M
Oct 1, 2026Oct 2, 2026NOR3.38NOR4.66NOR3.38NOR4.65NOR888,960NOR77.13M
Sep 30, 2026Oct 1, 2026NOR4.38NOR4.39NOR2.25NOR3.42NOR705,290NOR67.70M
Sep 29, 2026Sep 30, 2026NOR4.63NOR4.64NOR4.30NOR4.38NOR717,360NOR85.79M
Sep 28, 2026Sep 29, 2026NOR5.01NOR5.04NOR4.61NOR4.63NOR760,205NOR91.85M
Sep 27, 2026Sep 28, 2026NOR4.79NOR5.04NOR4.49NOR5.02NOR801,242NOR84.32M
Sep 26, 2026Sep 27, 2026NOR5.61NOR5.70NOR4.44NOR4.78NOR880,828NOR84.52M
Sep 25, 2026Sep 26, 2026NOR4.61NOR6.08NOR4.18NOR5.61NOR827,712NOR78.26M
Sep 24, 2026Sep 25, 2026NOR3.67NOR4.77NOR3.65NOR4.62NOR877,945NOR74.13M
Sep 23, 2026Sep 24, 2026NOR5.01NOR5.01NOR3.64NOR3.67NOR1.01MNOR75.47M
Sep 22, 2026Sep 23, 2026NOR4.17NOR5.23NOR2.76NOR4.94NOR1.27MNOR67.56M
Sep 21, 2026Sep 22, 2026NOR2.15NOR4.30NOR2.14NOR4.16NOR829,110NOR40.89M
Sep 20, 2026Sep 21, 2026NOR2.32NOR2.32NOR2.07NOR2.15NOR716,135NOR36.95M
Sep 19, 2026Sep 20, 2026NOR2.22NOR2.36NOR2.22NOR2.33NOR791,713NOR39.81M
Sep 18, 2026Sep 19, 2026NOR2.52NOR2.57NOR2.21NOR2.22NOR744,955NOR41.08M
Sep 17, 2026Sep 18, 2026NOR2.42NOR2.53NOR2.41NOR2.52NOR745,399NOR42.42M
Sep 16, 2026Sep 17, 2026NOR2.70NOR2.75NOR2.39NOR2.41NOR722,046NOR44.96M
Sep 15, 2026Sep 16, 2026NOR2.82NOR2.85NOR2.67NOR2.70NOR751,542NOR48.36M
Sep 14, 2026Sep 15, 2026NOR2.82NOR2.85NOR2.74NOR2.82NOR767,567NOR48.60M
Sep 13, 2026Sep 14, 2026NOR2.91NOR2.93NOR2.82NOR2.82NOR749,156NOR49.91M
Sep 12, 2026Sep 13, 2026NOR2.89NOR2.93NOR2.88NOR2.91NOR727,341NOR50.30M
Sep 11, 2026Sep 12, 2026NOR2.93NOR2.96NOR2.87NOR2.89NOR702,079NOR50.63M
Sep 10, 2026Sep 11, 2026NOR3.09NOR3.12NOR2.87NOR2.93NOR740,820NOR51.86M
Sep 9, 2026Sep 10, 2026NOR3.13NOR3.14NOR3.05NOR3.10NOR756,317NOR53.54M

Få en full oversikt over prishistorikken til Epic Cash med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Epic Cash – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Epic Cash, samt historisk handelsvolum og markedsverdi for EPIC.

Spor hele historikken til Epic Cash, fra startprisen for Epic Cash til de nyeste prisdataene for EPIC. Vårt verktøy for prishistorikk for EPIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen