Bilde av EPIC
EPICEpic Cash
NOR7.23
-9.67%
1D

Epic Cash (EPIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR8.24NOR8.28NOR6.99NOR7.22NOR806,150NOR146.23M
Oct 15, 2026Oct 16, 2026NOR5.98NOR8.38NOR5.97NOR8.22NOR909,989NOR145.36M
Oct 14, 2026Oct 15, 2026NOR6.35NOR6.41NOR5.96NOR5.98NOR838,453NOR119.89M
Oct 13, 2026Oct 14, 2026NOR6.37NOR6.98NOR5.93NOR6.37NOR768,382NOR122.53M
Oct 12, 2026Oct 13, 2026NOR6.22NOR6.66NOR6.22NOR6.37NOR800,039NOR126.74M
Oct 11, 2026Oct 12, 2026NOR5.10NOR8.34NOR5.08NOR6.22NOR969,722NOR125.88M
Oct 10, 2026Oct 11, 2026NOR4.82NOR5.43NOR4.71NOR5.10NOR710,201NOR96.37M
Oct 9, 2026Oct 10, 2026NOR4.53NOR5.30NOR4.53NOR4.83NOR846,488NOR97.46M
Oct 8, 2026Oct 9, 2026NOR4.07NOR4.54NOR3.84NOR4.54NOR732,820NOR78.23M
Oct 7, 2026Oct 8, 2026NOR4.57NOR4.61NOR4.05NOR4.06NOR713,914NOR86.20M
Oct 6, 2026Oct 7, 2026NOR5.30NOR5.37NOR4.49NOR4.57NOR753,339NOR95.16M
Oct 5, 2026Oct 6, 2026NOR4.60NOR5.37NOR4.41NOR5.30NOR810,868NOR93.57M
Oct 4, 2026Oct 5, 2026NOR4.12NOR5.77NOR3.93NOR4.60NOR800,736NOR82.42M
Oct 3, 2026Oct 4, 2026NOR3.61NOR4.99NOR3.60NOR4.12NOR841,981NOR83.20M
Oct 2, 2026Oct 3, 2026NOR4.58NOR4.65NOR3.60NOR3.61NOR727,691NOR80.58M
Oct 1, 2026Oct 2, 2026NOR3.33NOR4.60NOR3.33NOR4.58NOR876,076NOR76.01M
Sep 30, 2026Oct 1, 2026NOR4.32NOR4.33NOR2.22NOR3.37NOR695,068NOR66.72M
Sep 29, 2026Sep 30, 2026NOR4.57NOR4.57NOR4.24NOR4.32NOR706,963NOR84.54M
Sep 28, 2026Sep 29, 2026NOR4.94NOR4.97NOR4.54NOR4.57NOR749,187NOR90.52M
Sep 27, 2026Sep 28, 2026NOR4.72NOR4.97NOR4.42NOR4.95NOR789,630NOR83.10M
Sep 26, 2026Sep 27, 2026NOR5.52NOR5.62NOR4.38NOR4.71NOR868,062NOR83.30M
Sep 25, 2026Sep 26, 2026NOR4.55NOR5.99NOR4.12NOR5.53NOR815,716NOR77.13M
Sep 24, 2026Sep 25, 2026NOR3.61NOR4.70NOR3.60NOR4.56NOR872,412NOR73.56M
Sep 23, 2026Sep 24, 2026NOR4.94NOR4.94NOR3.59NOR3.62NOR990,658NOR74.38M
Sep 22, 2026Sep 23, 2026NOR4.10NOR5.16NOR2.72NOR4.87NOR1.25MNOR66.58M
Sep 21, 2026Sep 22, 2026NOR2.12NOR4.23NOR2.11NOR4.10NOR817,093NOR40.30M
Sep 20, 2026Sep 21, 2026NOR2.29NOR2.29NOR2.04NOR2.12NOR705,756NOR36.41M
Sep 19, 2026Sep 20, 2026NOR2.19NOR2.32NOR2.19NOR2.29NOR780,238NOR39.23M
Sep 18, 2026Sep 19, 2026NOR2.49NOR2.54NOR2.18NOR2.19NOR734,158NOR40.48M
Sep 17, 2026Sep 18, 2026NOR2.38NOR2.49NOR2.38NOR2.49NOR739,137NOR41.90M

Få en full oversikt over prishistorikken til Epic Cash med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Epic Cash – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Epic Cash, samt historisk handelsvolum og markedsverdi for EPIC.

Spor hele historikken til Epic Cash, fra startprisen for Epic Cash til de nyeste prisdataene for EPIC. Vårt verktøy for prishistorikk for EPIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen