Bilde av EOLAS
EOLASEolas ☴
NOR0.01263
-0.29%
1D

Eolas ☴ (EOLAS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 8, 2026Sep 9, 2026NOR0.01260NOR0.01274NOR0.01245NOR0.01263NOR2,767.94NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.01343NOR0.01363NOR0.01238NOR0.01257NOR3,314.94NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.01343NOR0.01343NOR0.01343NOR0.01343NOR1,216.56NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.01355NOR0.01355NOR0.01343NOR0.01343NOR1,216.82NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.01362NOR0.01403NOR0.01342NOR0.01353NOR827.24NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.01362NOR0.01362NOR0.01362NOR0.01362NOR62.10NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.01362NOR0.01362NOR0.01362NOR0.01362NOR62.10NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.01362NOR0.01362NOR0.01362NOR0.01362NOR62.10NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.01364NOR0.01364NOR0.01346NOR0.01362NOR61.98NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.01369NOR0.01404NOR0.01363NOR0.01363NOR50.11NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.01369NOR0.01369NOR0.01369NOR0.01369NOR29.88NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.01369NOR0.01369NOR0.01369NOR0.01369NOR29.88NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.01369NOR0.01369NOR0.01369NOR0.01369NOR29.88NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.01366NOR0.01376NOR0.01363NOR0.01369NOR29.92NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.01384NOR0.01401NOR0.01363NOR0.01367NOR656.11NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.01390NOR0.1077NOR0.01370NOR0.01384NOR1,525.39NOR292,651
Aug 23, 2026Aug 24, 2026NOR0.01398NOR0.01401NOR0.01368NOR0.01385NOR1,811.91NOR290,603
Aug 22, 2026Aug 23, 2026NOR0.01511NOR0.01511NOR0.01378NOR0.01393NOR3,688.61NOR300,307
Aug 21, 2026Aug 22, 2026NOR0.01451NOR0.01514NOR0.01449NOR0.01510NOR949.94NOR310,816
Aug 20, 2026Aug 21, 2026NOR0.01407NOR0.01494NOR0.01406NOR0.01447NOR171.64NOR301,441
Aug 19, 2026Aug 20, 2026NOR0.01209NOR0.01411NOR0.01201NOR0.01408NOR126.29NOR263,128
Aug 18, 2026Aug 19, 2026NOR0.01207NOR0.01209NOR0.01194NOR0.01207NOR1,171.17NOR252,272
Aug 17, 2026Aug 18, 2026NOR0.01225NOR0.01227NOR0.01201NOR0.01201NOR2,835.74NOR255,579
Aug 16, 2026Aug 17, 2026NOR0.01248NOR0.01248NOR0.01210NOR0.01213NOR2,067.54NOR257,771

Få en full oversikt over prishistorikken til Eolas ☴ med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Eolas ☴ – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Eolas ☴, samt historisk handelsvolum og markedsverdi for EOLAS.

Spor hele historikken til Eolas ☴, fra startprisen for Eolas ☴ til de nyeste prisdataene for EOLAS. Vårt verktøy for prishistorikk for EOLAS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen