Bilde av EOLAS
EOLASEolas ☴
NOR0.01231
-0.09%
1D

Eolas ☴ (EOLAS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.01231NOR0.01231NOR0.01231NOR0.01231NOR0.01731NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.01231NOR0.01231NOR0.01231NOR0.01231NOR0.01731NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.01231NOR0.01231NOR0.01231NOR0.01231NOR0.01731NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.01228NOR0.01233NOR0.01228NOR0.01231NOR0.01731NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.01223NOR0.01235NOR0.01222NOR0.01229NOR9.81NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.01330NOR0.01330NOR0.01203NOR0.01223NOR23.08NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.01330NOR0.01330NOR0.01330NOR0.01330NOR1.29NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.01330NOR0.01330NOR0.01330NOR0.01330NOR1.29NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.01330NOR0.01330NOR0.01330NOR0.01330NOR1.29NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.01330NOR0.01330NOR0.01330NOR0.01330NOR1.29NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.01330NOR0.01330NOR0.01330NOR0.01330NOR1.29NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.01330NOR0.01330NOR0.01330NOR0.01330NOR1.29NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.01330NOR0.01330NOR0.01330NOR0.01330NOR1.29NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.01333NOR0.01354NOR0.01318NOR0.01330NOR3.56NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.01333NOR0.01333NOR0.01333NOR0.01333NOR11.03NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.01333NOR0.01333NOR0.01333NOR0.01333NOR11.03NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.01333NOR0.01333NOR0.01333NOR0.01333NOR11.03NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.01333NOR0.01333NOR0.01333NOR0.01333NOR11.03NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.01330NOR0.01334NOR0.01324NOR0.01333NOR19.12NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.01330NOR0.01339NOR0.01310NOR0.01330NOR531.25NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.01386NOR0.01406NOR0.01318NOR0.01330NOR31.62NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.01314NOR0.01387NOR0.01314NOR0.01386NOR106.94NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.01314NOR0.01314NOR0.01314NOR0.01314NOR11.86NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.01314NOR0.01314NOR0.01314NOR0.01314NOR11.86NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.01304NOR0.01322NOR0.01295NOR0.01314NOR51.81NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.01225NOR0.01307NOR0.01223NOR0.01304NOR31.12NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.01215NOR0.01244NOR0.01212NOR0.01225NOR74.54NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.01208NOR0.01219NOR0.01196NOR0.01213NOR97.40NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.01277NOR0.01277NOR0.01204NOR0.01208NOR401.89NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.01298NOR0.01321NOR0.01260NOR0.01277NOR2,251.06NOR0.00

Få en full oversikt over prishistorikken til Eolas ☴ med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Eolas ☴ – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Eolas ☴, samt historisk handelsvolum og markedsverdi for EOLAS.

Spor hele historikken til Eolas ☴, fra startprisen for Eolas ☴ til de nyeste prisdataene for EOLAS. Vårt verktøy for prishistorikk for EOLAS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen