Bilde av ENTROPY
ENTROPYEntropy
NOR0.0005879
-10.24%
1D

Entropy (ENTROPY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.0008696NOR0.0008731NOR0.0006196NOR0.0006702NOR54,053NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0005609NOR0.0009051NOR0.0005527NOR0.0008731NOR71,926NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0006009NOR0.0006832NOR0.0005608NOR0.0005609NOR70,565NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0009316NOR0.0009317NOR0.0005510NOR0.0006009NOR246,276NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0005557NOR0.0009470NOR0.0004531NOR0.0009313NOR101,058NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0005076NOR0.0005663NOR0.0004287NOR0.0005556NOR45,813NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0006284NOR0.0006434NOR0.0004257NOR0.0005082NOR39,543NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0005360NOR0.0006599NOR0.0005346NOR0.0006291NOR68,894NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0007136NOR0.0007336NOR0.0005358NOR0.0005358NOR102,088NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.001010NOR0.001027NOR0.0006571NOR0.0007134NOR231,199NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0007850NOR0.001011NOR0.0006353NOR0.001010NOR203,911NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0006576NOR0.0007872NOR0.0005314NOR0.0007833NOR240,817NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0009839NOR0.001007NOR0.0006586NOR0.0006590NOR188,455NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0008268NOR0.001438NOR0.0008268NOR0.0009796NOR240,358NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.001203NOR0.001206NOR0.0007085NOR0.0008268NOR240,124NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.002178NOR0.002202NOR0.001186NOR0.001203NOR796,101NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.001822NOR0.002191NOR0.001208NOR0.002181NOR912,021NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.003245NOR0.003956NOR0.001735NOR0.001820NOR1.90MNOR3.23M
Aug 25, 2026Aug 26, 2026NOR0.001426NOR0.003871NOR0.001426NOR0.003383NOR4.52MNOR2.63M
Aug 24, 2026Aug 25, 2026NOR0.0003122NOR0.001664NOR0.0003122NOR0.001664NOR674,218NOR608,114
Aug 23, 2026Aug 24, 2026NOR0.0002630NOR0.0003171NOR0.0002630NOR0.0003125NOR24,097NOR294,886
Aug 22, 2026Aug 23, 2026NOR0.0002895NOR0.0002899NOR0.0002449NOR0.0002624NOR97,277NOR269,232
Aug 21, 2026Aug 22, 2026NOR0.0003161NOR0.0005480NOR0.0002955NOR0.0002955NOR575,636NOR327,637
Aug 20, 2026Aug 21, 2026NOR0.0002249NOR0.0002535NOR0.0002235NOR0.0002324NOR11,700NOR236,574
Aug 19, 2026Aug 20, 2026NOR0.0002041NOR0.0002337NOR0.0001934NOR0.0002251NOR43,341NOR204,146
Aug 18, 2026Aug 19, 2026NOR0.0002015NOR0.0002586NOR0.0001855NOR0.0002150NOR185,114NOR221,093
Aug 17, 2026Aug 18, 2026NOR0.0002443NOR0.0002465NOR0.0001804NOR0.0001804NOR78,247NOR218,262
Aug 16, 2026Aug 17, 2026NOR0.0003475NOR0.0003516NOR0.0002607NOR0.0002609NOR31,522NOR318,969
Aug 15, 2026Aug 16, 2026NOR0.0003239NOR0.0003576NOR0.0003025NOR0.0003488NOR45,586NOR333,092
Aug 14, 2026Aug 15, 2026NOR0.0003255NOR0.0003610NOR0.0003206NOR0.0003231NOR102,110NOR333,773
Aug 13, 2026Aug 14, 2026NOR0.0004518NOR0.0004518NOR0.0003279NOR0.0003291NOR476,177NOR366,302

Få en full oversikt over prishistorikken til Entropy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Entropy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Entropy, samt historisk handelsvolum og markedsverdi for ENTROPY.

Spor hele historikken til Entropy, fra startprisen for Entropy til de nyeste prisdataene for ENTROPY. Vårt verktøy for prishistorikk for ENTROPY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen