Bilde av HLN
HLNĒnosys
NOR0.2442
-2.05%
1D

Ēnosys (HLN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.2463NOR0.2559NOR0.2453NOR0.2492NOR88,118NOR13.44M
Oct 9, 2026Oct 10, 2026NOR0.2459NOR0.2558NOR0.2419NOR0.2477NOR78,692NOR13.37M
Oct 8, 2026Oct 9, 2026NOR0.2686NOR0.2707NOR0.2462NOR0.2466NOR96,082NOR13.70M
Oct 7, 2026Oct 8, 2026NOR0.2537NOR0.2759NOR0.2466NOR0.2727NOR92,403NOR13.87M
Oct 6, 2026Oct 7, 2026NOR0.2568NOR0.2638NOR0.2522NOR0.2546NOR109,241NOR13.90M
Oct 5, 2026Oct 6, 2026NOR0.2541NOR0.2647NOR0.2510NOR0.2559NOR101,139NOR13.84M
Oct 4, 2026Oct 5, 2026NOR0.2508NOR0.2675NOR0.2508NOR0.2541NOR90,747NOR13.87M
Oct 3, 2026Oct 4, 2026NOR0.2589NOR0.2668NOR0.2508NOR0.2529NOR95,903NOR13.83M
Oct 2, 2026Oct 3, 2026NOR0.2597NOR0.2710NOR0.2518NOR0.2579NOR111,661NOR14.08M
Oct 1, 2026Oct 2, 2026NOR0.2607NOR0.2681NOR0.2464NOR0.2587NOR78,117NOR14.15M
Sep 30, 2026Oct 1, 2026NOR0.2561NOR0.2679NOR0.2519NOR0.2592NOR71,073NOR14.05M
Sep 29, 2026Sep 30, 2026NOR0.2642NOR0.2643NOR0.2540NOR0.2562NOR43,933NOR13.94M
Sep 28, 2026Sep 29, 2026NOR0.2668NOR0.2725NOR0.2626NOR0.2642NOR31,604NOR14.29M
Sep 27, 2026Sep 28, 2026NOR0.2361NOR0.2693NOR0.2331NOR0.2672NOR29,302NOR13.67M
Sep 26, 2026Sep 27, 2026NOR0.2313NOR0.2386NOR0.2298NOR0.2386NOR43,166NOR12.51M
Sep 25, 2026Sep 26, 2026NOR0.2261NOR0.2313NOR0.2186NOR0.2313NOR64,300NOR12.25M
Sep 24, 2026Sep 25, 2026NOR0.2202NOR0.2295NOR0.2202NOR0.2258NOR61,655NOR12.12M
Sep 23, 2026Sep 24, 2026NOR0.2143NOR0.2253NOR0.2102NOR0.2202NOR56,346NOR11.80M
Sep 22, 2026Sep 23, 2026NOR0.2200NOR0.2200NOR0.2050NOR0.2143NOR62,795NOR11.51M
Sep 21, 2026Sep 22, 2026NOR0.2136NOR0.2224NOR0.2124NOR0.2208NOR60,277NOR11.74M
Sep 20, 2026Sep 21, 2026NOR0.2132NOR0.2244NOR0.2121NOR0.2136NOR75,302NOR11.73M
Sep 19, 2026Sep 20, 2026NOR0.2141NOR0.2253NOR0.2109NOR0.2132NOR105,401NOR11.69M
Sep 18, 2026Sep 19, 2026NOR0.2152NOR0.2259NOR0.2114NOR0.2146NOR88,930NOR11.78M
Sep 17, 2026Sep 18, 2026NOR0.2176NOR0.2253NOR0.2075NOR0.2141NOR95,506NOR11.68M
Sep 16, 2026Sep 17, 2026NOR0.3053NOR0.3053NOR0.2111NOR0.2125NOR265,913NOR12.22M
Sep 15, 2026Sep 16, 2026NOR0.2243NOR0.3053NOR0.2135NOR0.3053NOR85,422NOR12.20M
Sep 14, 2026Sep 15, 2026NOR0.2226NOR0.2321NOR0.2219NOR0.2243NOR73,516NOR12.18M
Sep 13, 2026Sep 14, 2026NOR0.2208NOR0.2381NOR0.2182NOR0.2226NOR86,211NOR12.24M
Sep 12, 2026Sep 13, 2026NOR0.2228NOR0.2313NOR0.2067NOR0.2199NOR76,673NOR12.04M
Sep 11, 2026Sep 12, 2026NOR0.2254NOR0.2358NOR0.2200NOR0.2228NOR85,768NOR12.12M

Få en full oversikt over prishistorikken til Ēnosys med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ēnosys – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ēnosys, samt historisk handelsvolum og markedsverdi for HLN.

Spor hele historikken til Ēnosys, fra startprisen for Ēnosys til de nyeste prisdataene for HLN. Vårt verktøy for prishistorikk for HLN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen