Bilde av XLE
XLEEnergy Select Sector SPDR Tokenized ETF
NOR621.44
-0.00%
1D

Energy Select Sector SPDR Tokenized ETF (XLE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR621.30NOR621.50NOR621.26NOR621.44NOR22.92MNOR0.00
Nov 13, 2026Nov 14, 2026NOR615.88NOR633.35NOR613.25NOR621.30NOR23.21MNOR0.00
Nov 12, 2026Nov 13, 2026NOR604.98NOR619.93NOR604.89NOR615.86NOR21.79MNOR0.00
Nov 11, 2026Nov 12, 2026NOR593.92NOR605.78NOR593.88NOR604.98NOR37.96MNOR0.00
Nov 10, 2026Nov 11, 2026NOR593.25NOR597.75NOR582.76NOR593.92NOR27.70MNOR0.00
Nov 9, 2026Nov 10, 2026NOR588.85NOR596.34NOR584.10NOR593.25NOR15.87MNOR0.00
Nov 8, 2026Nov 9, 2026NOR588.85NOR588.85NOR588.85NOR588.85NOR16.98MNOR0.00
Nov 7, 2026Nov 8, 2026NOR588.79NOR588.91NOR588.78NOR588.85NOR16.98MNOR0.00
Nov 6, 2026Nov 7, 2026NOR589.44NOR607.04NOR587.29NOR588.79NOR42.26MNOR0.00
Nov 5, 2026Nov 6, 2026NOR606.50NOR617.68NOR589.26NOR589.37NOR51.16MNOR0.00
Nov 4, 2026Nov 5, 2026NOR638.78NOR638.82NOR600.16NOR606.50NOR25.98MNOR0.00
Nov 3, 2026Nov 4, 2026NOR668.33NOR668.33NOR636.53NOR638.78NOR21.36MNOR0.00
Nov 2, 2026Nov 3, 2026NOR668.33NOR668.33NOR668.33NOR668.33NOR52.03MNOR0.00
Nov 1, 2026Nov 2, 2026NOR668.33NOR668.33NOR668.33NOR668.33NOR52.03MNOR0.00
Oct 31, 2026Nov 1, 2026NOR668.20NOR668.38NOR668.18NOR668.33NOR52.03MNOR0.00
Oct 30, 2026Oct 31, 2026NOR655.66NOR671.13NOR655.62NOR668.20NOR41.18MNOR0.00
Oct 29, 2026Oct 30, 2026NOR653.23NOR659.34NOR650.21NOR655.66NOR25.75MNOR0.00
Oct 28, 2026Oct 29, 2026NOR651.32NOR659.77NOR650.75NOR653.23NOR31.03MNOR0.00
Oct 27, 2026Oct 28, 2026NOR664.31NOR665.65NOR650.57NOR651.32NOR27.19MNOR0.00
Oct 26, 2026Oct 27, 2026NOR661.89NOR668.17NOR659.59NOR664.32NOR20.41MNOR0.00
Oct 25, 2026Oct 26, 2026NOR661.89NOR661.89NOR661.89NOR661.89NOR21.12MNOR0.00
Oct 24, 2026Oct 25, 2026NOR661.90NOR661.97NOR661.86NOR661.89NOR21.12MNOR0.00
Oct 23, 2026Oct 24, 2026NOR646.64NOR667.17NOR646.50NOR661.93NOR33.17MNOR0.00
Oct 22, 2026Oct 23, 2026NOR651.41NOR654.73NOR633.63NOR646.64NOR38.22MNOR0.00
Oct 21, 2026Oct 22, 2026NOR650.54NOR656.19NOR646.29NOR651.41NOR33.81MNOR0.00
Oct 20, 2026Oct 21, 2026NOR648.01NOR651.40NOR639.91NOR650.54NOR25.67MNOR0.00
Oct 19, 2026Oct 20, 2026NOR651.87NOR655.36NOR646.44NOR648.00NOR7.48MNOR0.00
Oct 18, 2026Oct 19, 2026NOR651.88NOR651.90NOR651.86NOR651.87NOR12.60MNOR0.00
Oct 17, 2026Oct 18, 2026NOR651.83NOR651.90NOR651.74NOR651.87NOR29.70MNOR0.00
Oct 16, 2026Oct 17, 2026NOR635.67NOR651.85NOR635.57NOR651.83NOR36.28MNOR0.00
Oct 15, 2026Oct 16, 2026NOR647.04NOR647.07NOR633.16NOR635.68NOR41.08MNOR0.00

Få en full oversikt over prishistorikken til Energy Select Sector SPDR Tokenized ETF med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Energy Select Sector SPDR Tokenized ETF – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Energy Select Sector SPDR Tokenized ETF, samt historisk handelsvolum og markedsverdi for XLE.

Spor hele historikken til Energy Select Sector SPDR Tokenized ETF, fra startprisen for Energy Select Sector SPDR Tokenized ETF til de nyeste prisdataene for XLE. Vårt verktøy for prishistorikk for XLE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen