Bilde av EWT
EWTEnergy Web Token
NOR2.92
2.41%
1D

Energy Web Token (EWT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR2.73NOR2.86NOR2.72NOR2.85NOR2.69MNOR83.06M
Sep 18, 2026Sep 19, 2026NOR2.72NOR2.78NOR2.66NOR2.73NOR2.83MNOR82.05M
Sep 17, 2026Sep 18, 2026NOR2.61NOR2.74NOR2.61NOR2.72NOR2.18MNOR80.20M
Sep 16, 2026Sep 17, 2026NOR2.56NOR2.61NOR2.54NOR2.61NOR2.05MNOR77.31M
Sep 15, 2026Sep 16, 2026NOR2.71NOR2.75NOR2.56NOR2.56NOR2.29MNOR80.91M
Sep 14, 2026Sep 15, 2026NOR2.75NOR2.81NOR2.70NOR2.71NOR2.20MNOR82.95M
Sep 13, 2026Sep 14, 2026NOR2.62NOR2.83NOR2.62NOR2.75NOR2.09MNOR80.63M
Sep 12, 2026Sep 13, 2026NOR2.72NOR2.75NOR2.62NOR2.63NOR2.21MNOR80.47M
Sep 11, 2026Sep 12, 2026NOR2.51NOR2.78NOR2.51NOR2.71NOR2.47MNOR78.70M
Sep 10, 2026Sep 11, 2026NOR2.68NOR2.83NOR2.46NOR2.51NOR2.53MNOR78.03M
Sep 9, 2026Sep 10, 2026NOR2.91NOR2.92NOR2.66NOR2.68NOR2.63MNOR84.51M
Sep 8, 2026Sep 9, 2026NOR2.72NOR2.91NOR2.72NOR2.91NOR2.32MNOR83.61M
Sep 7, 2026Sep 8, 2026NOR2.74NOR2.84NOR2.58NOR2.72NOR2.39MNOR82.52M
Sep 6, 2026Sep 7, 2026NOR2.59NOR2.76NOR2.58NOR2.74NOR2.52MNOR80.65M
Sep 5, 2026Sep 6, 2026NOR2.53NOR2.60NOR2.49NOR2.59NOR1.94MNOR76.46M
Sep 4, 2026Sep 5, 2026NOR2.52NOR2.58NOR2.52NOR2.53NOR2.28MNOR75.99M
Sep 3, 2026Sep 4, 2026NOR2.57NOR2.60NOR2.52NOR2.52NOR2.41MNOR77.30M
Sep 2, 2026Sep 3, 2026NOR2.61NOR2.63NOR2.56NOR2.57NOR1.79MNOR78.06M
Sep 1, 2026Sep 2, 2026NOR2.57NOR2.62NOR2.56NOR2.61NOR2.27MNOR77.74M
Aug 31, 2026Sep 1, 2026NOR2.63NOR2.68NOR2.56NOR2.57NOR2.24MNOR79.03M
Aug 30, 2026Aug 31, 2026NOR2.57NOR2.65NOR2.57NOR2.63NOR2.44MNOR77.98M
Aug 29, 2026Aug 30, 2026NOR2.69NOR2.70NOR2.55NOR2.57NOR2.68MNOR77.98M
Aug 28, 2026Aug 29, 2026NOR2.89NOR2.91NOR2.70NOR2.70NOR2.17MNOR85.29M
Aug 27, 2026Aug 28, 2026NOR2.78NOR2.89NOR2.77NOR2.89NOR2.08MNOR84.66M
Aug 26, 2026Aug 27, 2026NOR2.78NOR2.80NOR2.77NOR2.78NOR2.36MNOR83.63M
Aug 25, 2026Aug 26, 2026NOR2.90NOR2.91NOR2.75NOR2.78NOR2.33MNOR85.16M
Aug 24, 2026Aug 25, 2026NOR2.87NOR2.97NOR2.84NOR2.89NOR1.40MNOR87.57M
Aug 23, 2026Aug 24, 2026NOR3.13NOR3.14NOR2.67NOR2.87NOR1.47MNOR86.14M
Aug 22, 2026Aug 23, 2026NOR3.00NOR3.16NOR3.00NOR3.12NOR1.66MNOR92.92M
Aug 21, 2026Aug 22, 2026NOR2.80NOR3.02NOR2.75NOR3.00NOR2.54MNOR87.15M
Aug 20, 2026Aug 21, 2026NOR2.52NOR2.80NOR2.50NOR2.80NOR2.06MNOR78.00M

Få en full oversikt over prishistorikken til Energy Web Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Energy Web Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Energy Web Token, samt historisk handelsvolum og markedsverdi for EWT.

Spor hele historikken til Energy Web Token, fra startprisen for Energy Web Token til de nyeste prisdataene for EWT. Vårt verktøy for prishistorikk for EWT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen