logo
Bilde av EWT
EWTEnergy Web Token
NOR2.64
-1.22%
1D

Energy Web Token (EWT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR2.63NOR2.75NOR2.58NOR2.62NOR1.94MNOR79.54M
Nov 1, 2026Nov 2, 2026NOR2.56NOR2.67NOR2.55NOR2.63NOR1.88MNOR78.64M
Oct 31, 2026Nov 1, 2026NOR2.54NOR2.61NOR2.54NOR2.56NOR2.17MNOR77.22M
Oct 30, 2026Oct 31, 2026NOR2.59NOR2.64NOR2.52NOR2.54NOR2.21MNOR77.05M
Oct 29, 2026Oct 30, 2026NOR2.58NOR2.62NOR2.56NOR2.59NOR2.01MNOR77.89M
Oct 28, 2026Oct 29, 2026NOR2.59NOR2.62NOR2.48NOR2.58NOR2.13MNOR77.38M
Oct 27, 2026Oct 28, 2026NOR2.67NOR2.68NOR2.58NOR2.59NOR2.55MNOR79.36M
Oct 26, 2026Oct 27, 2026NOR2.87NOR2.89NOR2.66NOR2.67NOR2.33MNOR83.57M
Oct 25, 2026Oct 26, 2026NOR2.94NOR2.96NOR2.85NOR2.87NOR2.01MNOR87.41M
Oct 24, 2026Oct 25, 2026NOR2.94NOR2.99NOR2.84NOR2.94NOR2.09MNOR88.49M
Oct 23, 2026Oct 24, 2026NOR2.83NOR2.98NOR2.80NOR2.94NOR2.65MNOR87.15M
Oct 22, 2026Oct 23, 2026NOR2.93NOR2.93NOR2.78NOR2.83NOR1.94MNOR86.06M
Oct 21, 2026Oct 22, 2026NOR2.97NOR3.03NOR2.90NOR2.93NOR2.26MNOR89.42M
Oct 20, 2026Oct 21, 2026NOR2.99NOR3.03NOR2.94NOR2.97NOR2.32MNOR90.10M
Oct 19, 2026Oct 20, 2026NOR3.13NOR3.14NOR2.95NOR2.99NOR2.33MNOR91.93M
Oct 18, 2026Oct 19, 2026NOR3.14NOR3.15NOR3.09NOR3.13NOR1.98MNOR94.08M
Oct 17, 2026Oct 18, 2026NOR3.11NOR3.15NOR3.10NOR3.14NOR1.87MNOR93.80M
Oct 16, 2026Oct 17, 2026NOR3.22NOR3.23NOR3.11NOR3.11NOR2.47MNOR94.64M
Oct 15, 2026Oct 16, 2026NOR3.19NOR3.30NOR3.15NOR3.22NOR2.39MNOR96.80M
Oct 14, 2026Oct 15, 2026NOR3.17NOR3.20NOR3.11NOR3.19NOR2.02MNOR95.19M
Oct 13, 2026Oct 14, 2026NOR3.17NOR3.20NOR3.13NOR3.17NOR2.20MNOR95.18M
Oct 12, 2026Oct 13, 2026NOR3.22NOR3.30NOR3.15NOR3.17NOR2.35MNOR97.02M
Oct 11, 2026Oct 12, 2026NOR3.18NOR3.31NOR3.18NOR3.21NOR2.24MNOR97.21M
Oct 10, 2026Oct 11, 2026NOR3.19NOR3.19NOR3.11NOR3.18NOR2.75MNOR94.68M
Oct 9, 2026Oct 10, 2026NOR3.23NOR3.24NOR3.17NOR3.19NOR2.00MNOR96.18M
Oct 8, 2026Oct 9, 2026NOR3.31NOR3.31NOR3.20NOR3.23NOR2.06MNOR98.32M
Oct 7, 2026Oct 8, 2026NOR3.50NOR3.50NOR3.24NOR3.31NOR2.57MNOR100.49M
Oct 6, 2026Oct 7, 2026NOR3.72NOR3.74NOR3.50NOR3.50NOR2.65MNOR109.70M
Oct 5, 2026Oct 6, 2026NOR3.82NOR4.01NOR3.63NOR3.72NOR2.74MNOR112.71M
Oct 4, 2026Oct 5, 2026NOR3.77NOR3.82NOR3.55NOR3.82NOR2.53MNOR110.41M
Oct 3, 2026Oct 4, 2026NOR3.52NOR3.93NOR3.49NOR3.77NOR2.90MNOR111.02M

Få en full oversikt over prishistorikken til Energy Web Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Energy Web Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Energy Web Token, samt historisk handelsvolum og markedsverdi for EWT.

Spor hele historikken til Energy Web Token, fra startprisen for Energy Web Token til de nyeste prisdataene for EWT. Vårt verktøy for prishistorikk for EWT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen