Bilde av EWT
EWTEnergy Web Token
NOR3.26
-3.20%
1D

Energy Web Token (EWT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR3.31NOR3.40NOR3.24NOR3.27NOR2.42MNOR99.92M
Oct 11, 2026Oct 12, 2026NOR3.28NOR3.41NOR3.27NOR3.31NOR2.31MNOR100.11M
Oct 10, 2026Oct 11, 2026NOR3.29NOR3.29NOR3.20NOR3.28NOR2.83MNOR97.50M
Oct 9, 2026Oct 10, 2026NOR3.32NOR3.34NOR3.27NOR3.29NOR2.06MNOR99.05M
Oct 8, 2026Oct 9, 2026NOR3.41NOR3.41NOR3.30NOR3.32NOR2.12MNOR101.26M
Oct 7, 2026Oct 8, 2026NOR3.60NOR3.60NOR3.34NOR3.41NOR2.65MNOR103.49M
Oct 6, 2026Oct 7, 2026NOR3.83NOR3.85NOR3.60NOR3.60NOR2.73MNOR112.98M
Oct 5, 2026Oct 6, 2026NOR3.94NOR4.13NOR3.73NOR3.83NOR2.82MNOR116.07M
Oct 4, 2026Oct 5, 2026NOR3.88NOR3.94NOR3.66NOR3.94NOR2.60MNOR113.70M
Oct 3, 2026Oct 4, 2026NOR3.63NOR4.05NOR3.60NOR3.88NOR2.98MNOR114.34M
Oct 2, 2026Oct 3, 2026NOR3.66NOR4.12NOR3.55NOR3.63NOR3.70MNOR113.39M
Oct 1, 2026Oct 2, 2026NOR3.24NOR4.05NOR3.24NOR3.66NOR4.28MNOR109.36M
Sep 30, 2026Oct 1, 2026NOR3.25NOR3.26NOR3.16NOR3.24NOR2.42MNOR96.39M
Sep 29, 2026Sep 30, 2026NOR3.25NOR3.35NOR3.12NOR3.27NOR2.87MNOR97.03M
Sep 28, 2026Sep 29, 2026NOR3.18NOR3.46NOR3.11NOR3.25NOR3.48MNOR98.38M
Sep 27, 2026Sep 28, 2026NOR3.08NOR3.22NOR3.07NOR3.18NOR2.89MNOR94.27M
Sep 26, 2026Sep 27, 2026NOR2.92NOR3.18NOR2.91NOR3.08NOR2.68MNOR88.72M
Sep 25, 2026Sep 26, 2026NOR2.87NOR2.94NOR2.83NOR2.93NOR2.69MNOR86.48M
Sep 24, 2026Sep 25, 2026NOR2.97NOR2.98NOR2.84NOR2.86NOR2.64MNOR87.87M
Sep 23, 2026Sep 24, 2026NOR3.17NOR3.23NOR2.94NOR2.97NOR3.08MNOR92.51M
Sep 22, 2026Sep 23, 2026NOR3.04NOR3.20NOR3.03NOR3.17NOR3.10MNOR92.66M
Sep 21, 2026Sep 22, 2026NOR2.96NOR3.11NOR2.96NOR3.04NOR3.01MNOR91.15M
Sep 20, 2026Sep 21, 2026NOR2.89NOR3.01NOR2.89NOR2.96NOR2.68MNOR88.47M
Sep 19, 2026Sep 20, 2026NOR2.77NOR2.90NOR2.76NOR2.89NOR2.73MNOR84.34M
Sep 18, 2026Sep 19, 2026NOR2.76NOR2.82NOR2.70NOR2.77NOR2.87MNOR83.31M
Sep 17, 2026Sep 18, 2026NOR2.65NOR2.79NOR2.65NOR2.76NOR2.21MNOR81.44M
Sep 16, 2026Sep 17, 2026NOR2.60NOR2.65NOR2.58NOR2.65NOR2.09MNOR78.50M
Sep 15, 2026Sep 16, 2026NOR2.75NOR2.79NOR2.60NOR2.60NOR2.33MNOR82.16M
Sep 14, 2026Sep 15, 2026NOR2.79NOR2.86NOR2.74NOR2.75NOR2.24MNOR84.23M
Sep 13, 2026Sep 14, 2026NOR2.66NOR2.88NOR2.66NOR2.79NOR2.12MNOR81.87M

Få en full oversikt over prishistorikken til Energy Web Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Energy Web Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Energy Web Token, samt historisk handelsvolum og markedsverdi for EWT.

Spor hele historikken til Energy Web Token, fra startprisen for Energy Web Token til de nyeste prisdataene for EWT. Vårt verktøy for prishistorikk for EWT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen