Bilde av WTIC
WTICEnergy Substantiation
NOR913.55
-2.36%
1D

Energy Substantiation (WTIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR933.89NOR933.97NOR903.72NOR913.89NOR10,494NOR0.00
Oct 20, 2026Oct 21, 2026NOR935.27NOR935.30NOR933.48NOR933.89NOR5,351.44NOR0.00
Oct 19, 2026Oct 20, 2026NOR936.46NOR936.53NOR914.29NOR935.27NOR9,714.32NOR0.00
Oct 18, 2026Oct 19, 2026NOR938.95NOR941.15NOR934.68NOR936.45NOR2,806.12NOR0.00
Oct 17, 2026Oct 18, 2026NOR933.12NOR944.14NOR933.09NOR938.95NOR113,454NOR0.00
Oct 16, 2026Oct 17, 2026NOR911.51NOR934.97NOR903.44NOR934.97NOR163,524NOR0.00
Oct 15, 2026Oct 16, 2026NOR889.13NOR911.69NOR876.76NOR911.51NOR121,888NOR0.00
Oct 14, 2026Oct 15, 2026NOR867.93NOR889.66NOR867.86NOR889.13NOR67,086NOR0.00
Oct 13, 2026Oct 14, 2026NOR871.05NOR871.12NOR857.17NOR867.93NOR71,715NOR0.00
Oct 12, 2026Oct 13, 2026NOR849.39NOR871.08NOR840.80NOR870.99NOR106,587NOR0.00
Oct 11, 2026Oct 12, 2026NOR847.11NOR854.57NOR847.10NOR849.41NOR34,330NOR0.00
Oct 10, 2026Oct 11, 2026NOR848.83NOR852.15NOR845.37NOR847.12NOR467,849NOR0.00
Oct 9, 2026Oct 10, 2026NOR850.45NOR860.13NOR837.48NOR848.83NOR470,366NOR0.00
Oct 8, 2026Oct 9, 2026NOR828.40NOR864.56NOR828.38NOR850.45NOR144,270NOR0.00
Oct 7, 2026Oct 8, 2026NOR835.64NOR841.56NOR825.89NOR828.40NOR122,688NOR0.00
Oct 6, 2026Oct 7, 2026NOR832.93NOR840.75NOR819.10NOR835.64NOR86,863NOR0.00
Oct 5, 2026Oct 6, 2026NOR848.48NOR853.02NOR831.51NOR832.93NOR82,044NOR0.00
Oct 4, 2026Oct 5, 2026NOR851.50NOR865.79NOR832.67NOR848.48NOR36,334NOR0.00
Oct 3, 2026Oct 4, 2026NOR850.81NOR862.74NOR850.54NOR851.50NOR216,945NOR0.00
Oct 2, 2026Oct 3, 2026NOR865.80NOR868.66NOR833.49NOR850.81NOR258,476NOR0.00
Oct 1, 2026Oct 2, 2026NOR845.29NOR865.80NOR834.29NOR865.80NOR401,744NOR0.00
Sep 30, 2026Oct 1, 2026NOR841.45NOR854.71NOR835.04NOR845.29NOR135,426NOR0.00
Sep 29, 2026Sep 30, 2026NOR870.66NOR870.75NOR841.45NOR841.45NOR58,351NOR0.00

Få en full oversikt over prishistorikken til Energy Substantiation med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Energy Substantiation – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Energy Substantiation, samt historisk handelsvolum og markedsverdi for WTIC.

Spor hele historikken til Energy Substantiation, fra startprisen for Energy Substantiation til de nyeste prisdataene for WTIC. Vårt verktøy for prishistorikk for WTIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen