Bilde av NRG
NRGEnergi
NOR0.04278
2.65%
1D

Energi (NRG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.04201NOR0.04264NOR0.04073NOR0.04259NOR854,724NOR3.43M
Oct 27, 2026Oct 28, 2026NOR0.04441NOR0.04549NOR0.04173NOR0.04208NOR910,693NOR3.54M
Oct 26, 2026Oct 27, 2026NOR0.04723NOR0.04772NOR0.04407NOR0.04441NOR882,428NOR3.73M
Oct 25, 2026Oct 26, 2026NOR0.05596NOR0.05662NOR0.04694NOR0.04723NOR879,108NOR3.98M
Oct 24, 2026Oct 25, 2026NOR0.06163NOR0.06164NOR0.05435NOR0.05596NOR925,384NOR4.81M
Oct 23, 2026Oct 24, 2026NOR0.06212NOR0.06300NOR0.06147NOR0.06160NOR962,833NOR5.08M
Oct 22, 2026Oct 23, 2026NOR0.06223NOR0.06226NOR0.06198NOR0.06212NOR976,351NOR5.10M
Oct 21, 2026Oct 22, 2026NOR0.06219NOR0.06228NOR0.06204NOR0.06223NOR1.05MNOR5.10M
Oct 20, 2026Oct 21, 2026NOR0.06226NOR0.06232NOR0.06199NOR0.06219NOR911,971NOR5.10M
Oct 19, 2026Oct 20, 2026NOR0.06218NOR0.06228NOR0.06198NOR0.06226NOR977,106NOR5.10M
Oct 18, 2026Oct 19, 2026NOR0.06496NOR0.06508NOR0.06204NOR0.06221NOR939,928NOR5.26M
Oct 17, 2026Oct 18, 2026NOR0.06483NOR0.06502NOR0.06472NOR0.06496NOR988,056NOR5.32M
Oct 16, 2026Oct 17, 2026NOR0.06486NOR0.06504NOR0.06468NOR0.06481NOR940,766NOR5.32M
Oct 15, 2026Oct 16, 2026NOR0.06485NOR0.06503NOR0.06480NOR0.06499NOR922,479NOR5.33M
Oct 14, 2026Oct 15, 2026NOR0.06483NOR0.06499NOR0.06473NOR0.06485NOR1.07MNOR5.32M
Oct 13, 2026Oct 14, 2026NOR0.06953NOR0.06953NOR0.06473NOR0.06483NOR922,756NOR5.34M
Oct 12, 2026Oct 13, 2026NOR0.06944NOR0.06958NOR0.06928NOR0.06950NOR1.00MNOR5.70M
Oct 11, 2026Oct 12, 2026NOR0.06939NOR0.06956NOR0.06913NOR0.06944NOR963,366NOR5.69M
Oct 10, 2026Oct 11, 2026NOR0.06943NOR0.06966NOR0.06930NOR0.06939NOR884,115NOR5.70M
Oct 9, 2026Oct 10, 2026NOR0.07051NOR0.07062NOR0.06519NOR0.06949NOR1.04MNOR5.70M
Oct 8, 2026Oct 9, 2026NOR0.07339NOR0.07344NOR0.07033NOR0.07051NOR857,459NOR5.94M
Oct 7, 2026Oct 8, 2026NOR0.07632NOR0.07651NOR0.07320NOR0.07339NOR826,209NOR6.13M
Oct 6, 2026Oct 7, 2026NOR0.07679NOR0.07692NOR0.07100NOR0.07636NOR873,196NOR6.29M
Oct 5, 2026Oct 6, 2026NOR0.07009NOR0.08451NOR0.06967NOR0.07676NOR774,791NOR6.23M
Oct 4, 2026Oct 5, 2026NOR0.07662NOR0.07959NOR0.06529NOR0.07012NOR904,199NOR6.26M
Oct 3, 2026Oct 4, 2026NOR0.07590NOR0.07794NOR0.07126NOR0.07662NOR1.00MNOR6.07M
Oct 2, 2026Oct 3, 2026NOR0.07808NOR0.07834NOR0.07575NOR0.07590NOR985,602NOR6.32M
Oct 1, 2026Oct 2, 2026NOR0.07799NOR0.07825NOR0.07786NOR0.07814NOR906,099NOR6.40M
Sep 30, 2026Oct 1, 2026NOR0.07920NOR0.07920NOR0.07745NOR0.07799NOR949,489NOR6.42M
Sep 29, 2026Sep 30, 2026NOR0.08025NOR0.08079NOR0.07913NOR0.07937NOR976,686NOR6.54M

Få en full oversikt over prishistorikken til Energi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Energi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Energi, samt historisk handelsvolum og markedsverdi for NRG.

Spor hele historikken til Energi, fra startprisen for Energi til de nyeste prisdataene for NRG. Vårt verktøy for prishistorikk for NRG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen