Bilde av NRG
NRGEnergi
NOR0.07564
-4.38%
1D

Energi (NRG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.07923NOR0.07936NOR0.07326NOR0.07879NOR900,962NOR6.49M
Oct 5, 2026Oct 6, 2026NOR0.07232NOR0.08720NOR0.07188NOR0.07920NOR799,428NOR6.43M
Oct 4, 2026Oct 5, 2026NOR0.07906NOR0.08212NOR0.06736NOR0.07235NOR932,950NOR6.46M
Oct 3, 2026Oct 4, 2026NOR0.07831NOR0.08042NOR0.07353NOR0.07906NOR1.04MNOR6.26M
Oct 2, 2026Oct 3, 2026NOR0.08056NOR0.08083NOR0.07815NOR0.07831NOR1.02MNOR6.52M
Oct 1, 2026Oct 2, 2026NOR0.08047NOR0.08074NOR0.08034NOR0.08063NOR934,911NOR6.61M
Sep 30, 2026Oct 1, 2026NOR0.08172NOR0.08172NOR0.07991NOR0.08047NOR979,680NOR6.62M
Sep 29, 2026Sep 30, 2026NOR0.08281NOR0.08336NOR0.08164NOR0.08189NOR1.01MNOR6.75M
Sep 28, 2026Sep 29, 2026NOR0.08037NOR0.08276NOR0.08034NOR0.08276NOR1.10MNOR6.63M
Sep 27, 2026Sep 28, 2026NOR0.07982NOR0.08060NOR0.07947NOR0.08037NOR1.07MNOR6.56M
Sep 26, 2026Sep 27, 2026NOR0.07863NOR0.08038NOR0.07775NOR0.07982NOR1.14MNOR6.41M
Sep 25, 2026Sep 26, 2026NOR0.07909NOR0.07921NOR0.07859NOR0.07863NOR1.12MNOR6.48M
Sep 24, 2026Sep 25, 2026NOR0.07704NOR0.07918NOR0.07685NOR0.07909NOR1.06MNOR6.38M
Sep 23, 2026Sep 24, 2026NOR0.08051NOR0.08057NOR0.07701NOR0.07701NOR1.11MNOR6.41M
Sep 22, 2026Sep 23, 2026NOR0.07744NOR0.08236NOR0.07722NOR0.08054NOR1.17MNOR6.70M
Sep 21, 2026Sep 22, 2026NOR0.07917NOR0.07933NOR0.07715NOR0.07744NOR1.14MNOR6.41M
Sep 20, 2026Sep 21, 2026NOR0.07984NOR0.07991NOR0.07918NOR0.07918NOR848,476NOR6.53M
Sep 19, 2026Sep 20, 2026NOR0.08087NOR0.08098NOR0.07974NOR0.07984NOR1.12MNOR6.59M
Sep 18, 2026Sep 19, 2026NOR0.07991NOR0.08148NOR0.07923NOR0.08078NOR1.12MNOR6.61M
Sep 17, 2026Sep 18, 2026NOR0.08062NOR0.08089NOR0.07981NOR0.07992NOR943,488NOR6.60M
Sep 16, 2026Sep 17, 2026NOR0.08006NOR0.08090NOR0.07988NOR0.08061NOR1.07MNOR6.62M
Sep 15, 2026Sep 16, 2026NOR0.08309NOR0.08319NOR0.07992NOR0.08024NOR1.09MNOR6.67M
Sep 14, 2026Sep 15, 2026NOR0.08297NOR0.08355NOR0.08290NOR0.08309NOR689,999NOR6.82M
Sep 13, 2026Sep 14, 2026NOR0.08268NOR0.08299NOR0.08250NOR0.08297NOR939,225NOR6.79M
Sep 12, 2026Sep 13, 2026NOR0.08263NOR0.08283NOR0.08242NOR0.08267NOR809,647NOR6.78M
Sep 11, 2026Sep 12, 2026NOR0.08274NOR0.08285NOR0.08242NOR0.08279NOR945,877NOR6.78M
Sep 10, 2026Sep 11, 2026NOR0.08269NOR0.08290NOR0.08232NOR0.08274NOR822,195NOR6.78M
Sep 9, 2026Sep 10, 2026NOR0.08269NOR0.08289NOR0.08240NOR0.08261NOR871,391NOR6.78M
Sep 8, 2026Sep 9, 2026NOR0.08348NOR0.08366NOR0.08229NOR0.08269NOR822,184NOR6.80M
Sep 7, 2026Sep 8, 2026NOR0.08385NOR0.08403NOR0.08321NOR0.08348NOR913,187NOR6.86M

Få en full oversikt over prishistorikken til Energi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Energi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Energi, samt historisk handelsvolum og markedsverdi for NRG.

Spor hele historikken til Energi, fra startprisen for Energi til de nyeste prisdataene for NRG. Vårt verktøy for prishistorikk for NRG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen