Bilde av EL
ELElysia
NOR0.01577
1.30%
1D

Elysia (EL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.01460NOR0.01646NOR0.01425NOR0.01608NOR5.07MNOR75.27M
Sep 17, 2026Sep 18, 2026NOR0.01401NOR0.01485NOR0.01394NOR0.01459NOR3.37MNOR68.80M
Sep 16, 2026Sep 17, 2026NOR0.01477NOR0.01502NOR0.01393NOR0.01404NOR11.70MNOR69.16M
Sep 15, 2026Sep 16, 2026NOR0.01366NOR0.01649NOR0.01359NOR0.01464NOR9.96MNOR70.42M
Sep 14, 2026Sep 15, 2026NOR0.01381NOR0.01413NOR0.01353NOR0.01369NOR4.19MNOR66.80M
Sep 13, 2026Sep 14, 2026NOR0.01395NOR0.01434NOR0.01337NOR0.01386NOR3.55MNOR67.32M
Sep 12, 2026Sep 13, 2026NOR0.01396NOR0.01415NOR0.01373NOR0.01395NOR3.38MNOR67.50M
Sep 11, 2026Sep 12, 2026NOR0.01403NOR0.01442NOR0.01375NOR0.01396NOR3.31MNOR67.00M
Sep 10, 2026Sep 11, 2026NOR0.01445NOR0.01450NOR0.01377NOR0.01400NOR765,603NOR68.30M
Sep 9, 2026Sep 10, 2026NOR0.01460NOR0.01464NOR0.01424NOR0.01445NOR170,800NOR69.73M
Sep 8, 2026Sep 9, 2026NOR0.01385NOR0.01472NOR0.01385NOR0.01460NOR329,813NOR68.74M
Sep 7, 2026Sep 8, 2026NOR0.01428NOR0.01452NOR0.01378NOR0.01393NOR2.15MNOR67.21M
Sep 6, 2026Sep 7, 2026NOR0.01427NOR0.01447NOR0.01405NOR0.01438NOR2.97MNOR68.99M
Sep 5, 2026Sep 6, 2026NOR0.01405NOR0.01446NOR0.01394NOR0.01407NOR2.49MNOR68.11M
Sep 4, 2026Sep 5, 2026NOR0.01415NOR0.01442NOR0.01387NOR0.01405NOR4.41MNOR67.86M
Sep 3, 2026Sep 4, 2026NOR0.01388NOR0.01435NOR0.01375NOR0.01415NOR3.80MNOR67.83M
Sep 2, 2026Sep 3, 2026NOR0.01457NOR0.01482NOR0.01372NOR0.01388NOR4.42MNOR67.68M
Sep 1, 2026Sep 2, 2026NOR0.01470NOR0.01532NOR0.01442NOR0.01457NOR4.23MNOR71.74M
Aug 31, 2026Sep 1, 2026NOR0.01455NOR0.01555NOR0.01386NOR0.01470NOR7.10MNOR70.63M
Aug 30, 2026Aug 31, 2026NOR0.01426NOR0.01522NOR0.01374NOR0.01455NOR8.39MNOR69.41M
Aug 29, 2026Aug 30, 2026NOR0.01261NOR0.01600NOR0.01255NOR0.01439NOR4.72MNOR65.42M
Aug 28, 2026Aug 29, 2026NOR0.01400NOR0.01491NOR0.01236NOR0.01261NOR4.28MNOR64.25M
Aug 27, 2026Aug 28, 2026NOR0.01315NOR0.01433NOR0.01300NOR0.01403NOR7.82MNOR66.80M
Aug 26, 2026Aug 27, 2026NOR0.01162NOR0.01448NOR0.01150NOR0.01315NOR5.90MNOR59.49M
Aug 25, 2026Aug 26, 2026NOR0.01101NOR0.01199NOR0.01101NOR0.01163NOR4.55MNOR55.14M
Aug 24, 2026Aug 25, 2026NOR0.01131NOR0.01136NOR0.01083NOR0.01100NOR2.96MNOR53.19M
Aug 23, 2026Aug 24, 2026NOR0.01129NOR0.01151NOR0.01117NOR0.01131NOR2.03MNOR54.51M
Aug 22, 2026Aug 23, 2026NOR0.01095NOR0.01164NOR0.01095NOR0.01129NOR3.35MNOR54.50M
Aug 21, 2026Aug 22, 2026NOR0.01039NOR0.01095NOR0.01024NOR0.01095NOR4.16MNOR50.99M
Aug 20, 2026Aug 21, 2026NOR0.01001NOR0.01047NOR0.009880NOR0.01039NOR4.12MNOR48.93M
Aug 19, 2026Aug 20, 2026NOR0.009833NOR0.01010NOR0.009766NOR0.01001NOR3.19MNOR47.69M

Få en full oversikt over prishistorikken til Elysia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Elysia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Elysia, samt historisk handelsvolum og markedsverdi for EL.

Spor hele historikken til Elysia, fra startprisen for Elysia til de nyeste prisdataene for EL. Vårt verktøy for prishistorikk for EL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen