Bilde av CATME
CATMEELON’S CAT
NOR0.0₂₉4932
-1.19%
1D

ELON’S CAT (CATME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₂₉5002NOR0.0₂₉5010NOR0.0₂₉4912NOR0.0₂₉4949NOR0.6651NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₂₉5685NOR0.0₂₉5685NOR0.0₂₉4991NOR0.0₂₉5002NOR1.22NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₂₉5685NOR0.0₂₉5685NOR0.0₂₉5685NOR0.0₂₉5685NOR1.33NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₂₉4958NOR0.0₂₉5731NOR0.0₂₉4897NOR0.0₂₉5685NOR7.82NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₂₉5837NOR0.0₂₉5919NOR0.0₂₉4853NOR0.0₂₉4958NOR63.44NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₂₉7470NOR0.0₂₉7491NOR0.0₂₉5787NOR0.0₂₉5837NOR38.89NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₂₉8504NOR0.0₂₉8589NOR0.0₂₉7426NOR0.0₂₉7470NOR8.81NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₂₉7983NOR0.0₂₉8731NOR0.0₂₉7981NOR0.0₂₉8504NOR19.05NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₂₈1069NOR0.0₂₈1069NOR0.0₂₉7982NOR0.0₂₉7983NOR36.32NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₂₉9363NOR0.0₂₈1069NOR0.0₂₉8660NOR0.0₂₈1069NOR3.80NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₂₉9046NOR0.0₂₈1004NOR0.0₂₉9046NOR0.0₂₉9365NOR42.70NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₂₉7974NOR0.0₂₉9051NOR0.0₂₉7892NOR0.0₂₉9046NOR5.06NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₂₉7813NOR0.0₂₉7975NOR0.0₂₉7809NOR0.0₂₉7974NOR0.4311NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₂₉7807NOR0.0₂₉7814NOR0.0₂₉7591NOR0.0₂₉7813NOR1.95NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₂₉7715NOR0.0₂₉7807NOR0.0₂₉7495NOR0.0₂₉7807NOR17.59NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₂₉7605NOR0.0₂₉8080NOR0.0₂₉7366NOR0.0₂₉7715NOR72.79NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₂₉7644NOR0.0₂₉7648NOR0.0₂₉7175NOR0.0₂₉7605NOR29.80NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₂₉6808NOR0.0₂₉7639NOR0.0₂₉6808NOR0.0₂₉7639NOR50.92NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₂₉7805NOR0.0₂₉7805NOR0.0₂₉6771NOR0.0₂₉6808NOR33.55NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₂₉7456NOR0.0₂₉8313NOR0.0₂₉7446NOR0.0₂₉7793NOR42.68NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₂₉6966NOR0.0₂₉7521NOR0.0₂₉6732NOR0.0₂₉7456NOR76.62NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₂₉5066NOR0.0₂₉7008NOR0.0₂₉5066NOR0.0₂₉6966NOR24.16NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₂₉5057NOR0.0₂₉5168NOR0.0₂₉5057NOR0.0₂₉5066NOR124.70NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₂₉9192NOR0.0₂₉9271NOR0.0₂₉5054NOR0.0₂₉5057NOR408.68NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₂₈1817NOR0.0₂₈1818NOR0.0₂₉4940NOR0.0₂₉9191NOR247.65NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₂₈2704NOR0.0₂₈2715NOR0.0₂₈1811NOR0.0₂₈1816NOR180.54NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₂₉8433NOR0.0₂₈2767NOR0.0₂₉8433NOR0.0₂₈2706NOR669.63NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₂₉5623NOR0.0₂₉8475NOR0.0₂₉5346NOR0.0₂₉8433NOR80.29NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₂₉5650NOR0.0₂₉6029NOR0.0₂₉5595NOR0.0₂₉5625NOR135.24NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₂₉4855NOR0.0₂₉5962NOR0.0₂₉4845NOR0.0₂₉5650NOR54.97NOR0.00

Få en full oversikt over prishistorikken til ELON’S CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ELON’S CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ELON’S CAT, samt historisk handelsvolum og markedsverdi for CATME.

Spor hele historikken til ELON’S CAT, fra startprisen for ELON’S CAT til de nyeste prisdataene for CATME. Vårt verktøy for prishistorikk for CATME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen