Bilde av CATME
CATMEELON’S CAT
NOR0.0₂₈1963
-25.44%
1D

ELON’S CAT (CATME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₂₉8299NOR0.0₂₈2724NOR0.0₂₉8299NOR0.0₂₈2663NOR659.04NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₂₉5534NOR0.0₂₉8341NOR0.0₂₉5262NOR0.0₂₉8299NOR79.02NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₂₉5560NOR0.0₂₉5934NOR0.0₂₉5507NOR0.0₂₉5536NOR133.10NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₂₉4778NOR0.0₂₉5868NOR0.0₂₉4769NOR0.0₂₉5560NOR54.10NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₂₉4071NOR0.0₂₉4976NOR0.0₂₉4066NOR0.0₂₉4784NOR32.07NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₂₉3812NOR0.0₂₉4101NOR0.0₂₉3760NOR0.0₂₉4071NOR7.34NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₂₉4022NOR0.0₂₉4040NOR0.0₂₉3719NOR0.0₂₉3812NOR2.55NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₂₉3729NOR0.0₂₉4148NOR0.0₂₉3729NOR0.0₂₉4022NOR1.99NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₂₉3729NOR0.0₂₉3729NOR0.0₂₉3729NOR0.0₂₉3729NOR3.03NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₂₉3689NOR0.0₂₉3730NOR0.0₂₉3605NOR0.0₂₉3729NOR6.31NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₂₉4149NOR0.0₂₉4149NOR0.0₂₉3634NOR0.0₂₉3689NOR6.07NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₂₉3611NOR0.0₂₉4282NOR0.0₂₉3611NOR0.0₂₉4149NOR2.78NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₂₉3611NOR0.0₂₉3611NOR0.0₂₉3611NOR0.0₂₉3611NOR5.56NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₂₉3736NOR0.0₂₉3775NOR0.0₂₉3610NOR0.0₂₉3611NOR8.12NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₂₉4115NOR0.0₂₉4115NOR0.0₂₉3644NOR0.0₂₉3736NOR6.69NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₂₉4459NOR0.0₂₉4531NOR0.0₂₉4106NOR0.0₂₉4115NOR9.97NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₂₉6710NOR0.0₂₉6710NOR0.0₂₉4392NOR0.0₂₉4459NOR0.8389NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₂₉6711NOR0.0₂₉6711NOR0.0₂₉6710NOR0.0₂₉6710NOR0.0₁₂5005NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₂₉6721NOR0.0₂₉6722NOR0.0₂₉6700NOR0.0₂₉6711NOR3.82NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₂₉6589NOR0.0₂₉7012NOR0.0₂₉6589NOR0.0₂₉6721NOR44.11NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₂₉5322NOR0.0₂₉6900NOR0.0₂₉5309NOR0.0₂₉6589NOR29.18NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₂₉4392NOR0.0₂₉5350NOR0.0₂₉4292NOR0.0₂₉5322NOR18.54NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₂₉4698NOR0.0₂₉4703NOR0.0₂₉4375NOR0.0₂₉4392NOR55.90NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₂₉4620NOR0.0₂₉4847NOR0.0₂₉4470NOR0.0₂₉4698NOR18.13NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₂₉4441NOR0.0₂₉4637NOR0.0₂₉4013NOR0.0₂₉4620NOR162.61NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₂₉7854NOR0.0₂₉7854NOR0.0₂₉4190NOR0.0₂₉4441NOR322.24NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₂₉7655NOR0.0₂₉7881NOR0.0₂₉7427NOR0.0₂₉7854NOR91.25NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₂₉8049NOR0.0₂₉9053NOR0.0₂₉6020NOR0.0₂₉7655NOR186.59NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₂₉8163NOR0.0₂₉8163NOR0.0₂₉7736NOR0.0₂₉8048NOR20.80NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₂₉9222NOR0.0₂₉9381NOR0.0₂₉8163NOR0.0₂₉8163NOR1.03NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₂₉9115NOR0.0₂₉9222NOR0.0₂₉9100NOR0.0₂₉9222NOR4.48NOR0.00

Få en full oversikt over prishistorikken til ELON’S CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ELON’S CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ELON’S CAT, samt historisk handelsvolum og markedsverdi for CATME.

Spor hele historikken til ELON’S CAT, fra startprisen for ELON’S CAT til de nyeste prisdataene for CATME. Vårt verktøy for prishistorikk for CATME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen