Bilde av CATME
CATMEELON’S CAT
NOR0.0₂₉2120
0.38%
1D

ELON’S CAT (CATME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₂₉2120NOR0.0₂₉2120NOR0.0₂₉2120NOR0.0₂₉2120NOR2.24NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₂₉2120NOR0.0₂₉2120NOR0.0₂₉2120NOR0.0₂₉2120NOR2.24NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₂₉2302NOR0.0₂₉2303NOR0.0₂₉2118NOR0.0₂₉2120NOR2.10NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₂₉2322NOR0.0₂₉2322NOR0.0₂₉2302NOR0.0₂₉2302NOR11.94NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₂₉2308NOR0.0₂₉2397NOR0.0₂₉2274NOR0.0₂₉2322NOR20.22NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₂₉1740NOR0.0₂₉2316NOR0.0₂₉1740NOR0.0₂₉2308NOR9.20NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₂₉1827NOR0.0₂₉1850NOR0.0₂₉1740NOR0.0₂₉1740NOR25.06NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₂₉1522NOR0.0₂₉2470NOR0.0₂₉1517NOR0.0₂₉1826NOR98.16NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₂₉4541NOR0.0₂₉4541NOR0.0₂₉1493NOR0.0₂₉1522NOR48.65NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₂₉4541NOR0.0₂₉4541NOR0.0₂₉4540NOR0.0₂₉4541NOR41.53NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₂₉2967NOR0.0₂₉4541NOR0.0₂₉2514NOR0.0₂₉4541NOR15.06NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₂₉4482NOR0.0₂₉4493NOR0.0₂₉2949NOR0.0₂₉2967NOR72.11NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₂₉4822NOR0.0₂₉5021NOR0.0₂₉4480NOR0.0₂₉4480NOR1.77NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₂₉5083NOR0.0₂₉5083NOR0.0₂₉4821NOR0.0₂₉4822NOR9.44NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₂₉5048NOR0.0₂₉5107NOR0.0₂₉5048NOR0.0₂₉5083NOR2.56NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₂₉5023NOR0.0₂₉5123NOR0.0₂₉5002NOR0.0₂₉5048NOR1.87NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₂₉4775NOR0.0₂₉5029NOR0.0₂₉4774NOR0.0₂₉5018NOR4.38NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₂₉5475NOR0.0₂₉5476NOR0.0₂₉4724NOR0.0₂₉4775NOR9.90NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₂₉4809NOR0.0₂₉5475NOR0.0₂₉4808NOR0.0₂₉5475NOR1.73NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₂₉4767NOR0.0₂₉4823NOR0.0₂₉4727NOR0.0₂₉4809NOR2.49NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₂₉4818NOR0.0₂₉4825NOR0.0₂₉4731NOR0.0₂₉4767NOR0.6406NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₂₉5475NOR0.0₂₉5475NOR0.0₂₉4808NOR0.0₂₉4817NOR1.17NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₂₉5475NOR0.0₂₉5475NOR0.0₂₉5475NOR0.0₂₉5475NOR1.28NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₂₉4776NOR0.0₂₉5520NOR0.0₂₉4717NOR0.0₂₉5475NOR7.53NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₂₉5622NOR0.0₂₉5701NOR0.0₂₉4674NOR0.0₂₉4776NOR61.10NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₂₉7195NOR0.0₂₉7215NOR0.0₂₉5574NOR0.0₂₉5622NOR37.46NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₂₉8191NOR0.0₂₉8273NOR0.0₂₉7153NOR0.0₂₉7195NOR8.49NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₂₉7689NOR0.0₂₉8409NOR0.0₂₉7687NOR0.0₂₉8191NOR18.35NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₂₈1030NOR0.0₂₈1030NOR0.0₂₉7688NOR0.0₂₉7689NOR34.98NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₂₉9018NOR0.0₂₈1030NOR0.0₂₉8341NOR0.0₂₈1030NOR3.66NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₂₉8713NOR0.0₂₉9666NOR0.0₂₉8713NOR0.0₂₉9020NOR41.13NOR0.00

Få en full oversikt over prishistorikken til ELON’S CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ELON’S CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ELON’S CAT, samt historisk handelsvolum og markedsverdi for CATME.

Spor hele historikken til ELON’S CAT, fra startprisen for ELON’S CAT til de nyeste prisdataene for CATME. Vårt verktøy for prishistorikk for CATME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen